PREVIEW / etf_5min / 2008-11-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-19.parquet
  size:    559 KB
  rows:    25,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-19 04:15:00	SPY	ETF	85.52	85.52	85.32	85.32	1400.0
2008-11-19 04:20:00	SPY	ETF	86.28	86.28	86.28	86.28	100.0
2008-11-19 04:25:00	SPY	ETF	86.24	86.24	86.24	86.24	100.0
2008-11-19 04:35:00	SPY	ETF	85.25	85.25	85.25	85.25	100.0
2008-11-19 05:00:00	SPY	ETF	85.66	85.66	85.66	85.66	600.0
2008-11-19 05:40:00	SPY	ETF	86.31	86.31	86.31	86.31	100.0
2008-11-19 05:45:00	SPY	ETF	85.62	85.62	85.62	85.62	100.0
2008-11-19 05:50:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2008-11-19 06:10:00	SPY	ETF	85.99	85.99	85.99	85.99	100.0
2008-11-19 06:20:00	SPY	ETF	86.02	86.02	85.87	85.87	2900.0
2008-11-19 06:25:00	SPY	ETF	85.84	85.84	85.81	85.81	5100.0
2008-11-19 06:35:00	SPY	ETF	85.67	85.67	85.63	85.63	5100.0
2008-11-19 06:50:00	SPY	ETF	85.87	85.87	85.87	85.87	2500.0
2008-11-19 06:55:00	SPY	ETF	85.97	86.0	85.97	86.0	26000.0
2008-11-19 07:00:00	SPY	ETF	86.01	86.01	85.84	85.92	117150.0
2008-11-19 07:05:00	SPY	ETF	85.95	86.1	85.95	86.07	262342.0
2008-11-19 07:10:00	SPY	ETF	86.07	86.21	86.02	86.09	166758.0
2008-11-19 07:15:00	SPY	ETF	86.07	86.24	85.86	85.89	238125.0
2008-11-19 07:20:00	SPY	ETF	85.87	85.9	85.75	85.83	198272.0
2008-11-19 07:25:00	SPY	ETF	85.83	85.83	85.69	85.73	12421.0
2008-11-19 07:30:00	SPY	ETF	85.75	85.9	85.74	85.88	178269.0
2008-11-19 07:35:00	SPY	ETF	85.83	86.0	85.8	85.9	570294.0
2008-11-19 07:40:00	SPY	ETF	85.85	85.97	85.8	85.9	147677.0
2008-11-19 07:45:00	SPY	ETF	85.86	85.86	85.57	85.73	317086.0
2008-11-19 07:50:00	SPY	ETF	85.7	85.78	85.65	85.74	85548.0
2008-11-19 07:55:00	SPY	ETF	85.71	85.74	85.43	85.43	326233.0
2008-11-19 08:00:00	SPY	ETF	85.43	86.21	85.35	85.46	1276108.0
2008-11-19 08:05:00	SPY	ETF	85.48	85.7	85.46	85.62	137878.0
2008-11-19 08:10:00	SPY	ETF	85.63	85.72	85.52	85.58	104137.0
2008-11-19 08:15:00	SPY	ETF	85.58	85.58	85.21	85.4	470397.0
2008-11-19 08:20:00	SPY	ETF	85.4	87.08	85.33	85.51	170878.0
2008-11-19 08:25:00	SPY	ETF	85.5	85.68	85.49	85.61	435618.0
2008-11-19 08:30:00	SPY	ETF	85.7	85.98	85.56	85.73	842899.0
2008-11-19 08:35:00	SPY	ETF	85.74	85.74	85.47	85.49	296410.0
2008-11-19 08:40:00	SPY	ETF	85.47	85.66	85.4	85.6	387576.0
2008-11-19 08:45:00	SPY	ETF	85.61	85.65	85.07	85.09	456283.0
2008-11-19 08:50:00	SPY	ETF	85.08	85.24	84.93	85.24	1553757.0
2008-11-19 08:55:00	SPY	ETF	85.23	85.23	85.05	85.16	529519.0
2008-11-19 09:00:00	SPY	ETF	85.17	85.34	85.09	85.31	426534.0
2008-11-19 09:05:00	SPY	ETF	85.3	85.43	85.3	85.34	1252340.0
2008-11-19 09:10:00	SPY	ETF	85.34	85.87	85.34	85.84	621578.0
2008-11-19 09:15:00	SPY	ETF	85.84	85.85	85.63	85.8	602461.0
2008-11-19 09:20:00	SPY	ETF	85.82	86.07	85.7	85.87	1027062.0
2008-11-19 09:25:00	SPY	ETF	85.87	86.06	85.81	85.92	713079.0
2008-11-19 09:30:00	SPY	ETF	85.91	86.34	85.87	86.05	9562297.0
2008-11-19 09:35:00	SPY	ETF	86.05	86.71	85.83	86.61	9567589.0
2008-11-19 09:40:00	SPY	ETF	86.61	86.78	85.89	85.99	9143414.0
2008-11-19 09:45:00	SPY	ETF	85.99	86.19	85.66	85.97	6464623.0
2008-11-19 09:50:00	SPY	ETF	85.95	86.01	85.28	85.44	5858115.0
2008-11-19 09:55:00	SPY	ETF	85.44	85.63	85.25	85.59	6342980.0

> showing 50 of 25,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time