PREVIEW / etf_5min / 2008-11-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-20.parquet
  size:    619 KB
  rows:    29,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-20 04:15:00	SPY	ETF	80.51	80.51	80.33	80.33	200.0
2008-11-20 04:20:00	SPY	ETF	80.42	80.42	80.42	80.42	100.0
2008-11-20 04:25:00	SPY	ETF	80.37	80.66	80.37	80.66	440.0
2008-11-20 04:30:00	SPY	ETF	80.54	80.54	80.54	80.54	100.0
2008-11-20 04:40:00	SPY	ETF	80.44	80.44	80.25	80.25	3300.0
2008-11-20 04:45:00	SPY	ETF	80.27	80.34	80.25	80.34	2300.0
2008-11-20 04:50:00	SPY	ETF	80.24	80.24	80.1	80.15	2500.0
2008-11-20 04:55:00	SPY	ETF	80.28	80.28	80.27	80.27	1120.0
2008-11-20 05:00:00	SPY	ETF	80.18	80.18	80.16	80.17	400.0
2008-11-20 05:10:00	SPY	ETF	80.28	80.34	80.28	80.34	2600.0
2008-11-20 05:15:00	SPY	ETF	80.36	80.36	80.36	80.36	100.0
2008-11-20 05:20:00	SPY	ETF	80.3	80.3	80.12	80.12	900.0
2008-11-20 05:25:00	SPY	ETF	80.1	80.11	80.03	80.11	1400.0
2008-11-20 05:30:00	SPY	ETF	80.12	80.17	80.0	80.0	1700.0
2008-11-20 05:35:00	SPY	ETF	80.11	80.37	80.11	80.32	1700.0
2008-11-20 05:40:00	SPY	ETF	80.39	80.51	80.39	80.5	2000.0
2008-11-20 05:45:00	SPY	ETF	80.39	80.39	80.29	80.29	1200.0
2008-11-20 05:50:00	SPY	ETF	80.17	80.17	80.1	80.1	200.0
2008-11-20 05:55:00	SPY	ETF	80.27	80.27	80.27	80.27	100.0
2008-11-20 06:05:00	SPY	ETF	80.49	80.5	80.49	80.5	200.0
2008-11-20 06:10:00	SPY	ETF	80.56	80.56	80.56	80.56	500.0
2008-11-20 06:15:00	SPY	ETF	80.35	80.35	80.3	80.3	700.0
2008-11-20 06:20:00	SPY	ETF	80.29	80.29	80.29	80.29	100.0
2008-11-20 06:25:00	SPY	ETF	80.37	80.37	80.28	80.28	4131.0
2008-11-20 06:30:00	SPY	ETF	80.22	80.22	80.18	80.2	10100.0
2008-11-20 06:35:00	SPY	ETF	80.35	80.41	80.28	80.41	22000.0
2008-11-20 06:40:00	SPY	ETF	80.53	80.63	80.52	80.63	16400.0
2008-11-20 06:45:00	SPY	ETF	80.54	80.54	80.49	80.49	10200.0
2008-11-20 06:50:00	SPY	ETF	80.54	80.72	80.54	80.7	19000.0
2008-11-20 06:55:00	SPY	ETF	80.74	80.78	80.71	80.75	43100.0
2008-11-20 07:00:00	SPY	ETF	80.75	81.2	80.69	81.19	134809.0
2008-11-20 07:05:00	SPY	ETF	81.24	81.25	80.8	80.82	70453.0
2008-11-20 07:10:00	SPY	ETF	80.85	81.61	80.85	81.43	147919.0
2008-11-20 07:15:00	SPY	ETF	81.42	81.48	81.25	81.35	129068.0
2008-11-20 07:20:00	SPY	ETF	81.34	81.41	81.2	81.28	82900.0
2008-11-20 07:25:00	SPY	ETF	81.28	81.46	81.23	81.26	109947.0
2008-11-20 07:30:00	SPY	ETF	81.25	81.31	81.1	81.15	87963.0
2008-11-20 07:35:00	SPY	ETF	81.11	81.2	80.71	80.73	213734.0
2008-11-20 07:40:00	SPY	ETF	80.73	81.0	80.68	81.0	91911.0
2008-11-20 07:45:00	SPY	ETF	81.0	81.22	80.98	81.2	74370.0
2008-11-20 07:50:00	SPY	ETF	81.2	81.35	81.0	81.04	136038.0
2008-11-20 07:55:00	SPY	ETF	81.06	81.17	80.91	81.02	162177.0
2008-11-20 08:00:00	SPY	ETF	81.0	81.8	80.65	80.95	493291.0
2008-11-20 08:05:00	SPY	ETF	80.95	81.05	80.89	81.0	283229.0
2008-11-20 08:10:00	SPY	ETF	81.01	81.5	81.0	81.22	166402.0
2008-11-20 08:15:00	SPY	ETF	81.22	81.27	81.14	81.19	155019.0
2008-11-20 08:20:00	SPY	ETF	81.2	81.23	81.0	81.01	124275.0
2008-11-20 08:25:00	SPY	ETF	81.01	81.05	80.8	80.85	195628.0
2008-11-20 08:30:00	SPY	ETF	80.83	80.87	80.27	80.27	2032270.0
2008-11-20 08:35:00	SPY	ETF	80.27	80.42	79.99	80.41	871290.0

> showing 50 of 29,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time