PREVIEW / etf_5min / 2008-11-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-21.parquet
  size:    618 KB
  rows:    30,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-21 04:05:00	SPY	ETF	78.52	78.52	78.52	78.52	500.0
2008-11-21 04:15:00	SPY	ETF	78.62	78.63	78.53	78.56	1823.0
2008-11-21 04:20:00	SPY	ETF	78.58	78.67	78.58	78.67	2082.0
2008-11-21 04:30:00	SPY	ETF	78.5	78.55	78.5	78.55	499.0
2008-11-21 04:35:00	SPY	ETF	78.5	78.5	78.46	78.46	579.0
2008-11-21 04:40:00	SPY	ETF	78.45	78.45	78.45	78.45	5000.0
2008-11-21 04:45:00	SPY	ETF	78.34	78.34	78.34	78.34	100.0
2008-11-21 04:50:00	SPY	ETF	78.32	78.49	78.32	78.34	16200.0
2008-11-21 04:55:00	SPY	ETF	78.41	78.41	78.41	78.41	100.0
2008-11-21 05:00:00	SPY	ETF	78.75	78.93	78.75	78.88	800.0
2008-11-21 05:05:00	SPY	ETF	78.64	78.72	78.64	78.72	4400.0
2008-11-21 05:10:00	SPY	ETF	78.71	78.71	78.67	78.67	1500.0
2008-11-21 05:15:00	SPY	ETF	78.58	78.58	78.58	78.58	399.0
2008-11-21 05:20:00	SPY	ETF	78.52	78.52	78.52	78.52	399.0
2008-11-21 05:25:00	SPY	ETF	78.33	78.38	78.33	78.38	2213.0
2008-11-21 05:30:00	SPY	ETF	78.41	78.45	78.4	78.4	35699.0
2008-11-21 05:40:00	SPY	ETF	78.48	78.53	78.48	78.53	700.0
2008-11-21 05:45:00	SPY	ETF	78.5	78.5	78.32	78.32	400.0
2008-11-21 05:50:00	SPY	ETF	78.01	78.01	77.75	77.75	11300.0
2008-11-21 05:55:00	SPY	ETF	77.8	77.89	77.8	77.8	15100.0
2008-11-21 06:05:00	SPY	ETF	78.06	78.06	77.97	77.97	1200.0
2008-11-21 06:10:00	SPY	ETF	77.99	78.02	77.99	78.01	700.0
2008-11-21 06:15:00	SPY	ETF	77.8	77.81	77.76	77.78	13100.0
2008-11-21 06:20:00	SPY	ETF	77.75	77.76	77.7	77.75	50100.0
2008-11-21 06:25:00	SPY	ETF	77.7	77.7	77.48	77.48	155780.0
2008-11-21 06:30:00	SPY	ETF	77.6	77.75	77.6	77.75	6500.0
2008-11-21 06:35:00	SPY	ETF	77.55	77.55	77.55	77.55	100.0
2008-11-21 06:40:00	SPY	ETF	77.51	77.65	77.47	77.65	76100.0
2008-11-21 06:45:00	SPY	ETF	77.65	77.79	77.47	77.47	32590.0
2008-11-21 06:50:00	SPY	ETF	77.47	77.61	77.31	77.31	53800.0
2008-11-21 06:55:00	SPY	ETF	77.44	77.58	77.41	77.58	17100.0
2008-11-21 07:00:00	SPY	ETF	77.52	77.52	77.15	77.27	290608.0
2008-11-21 07:05:00	SPY	ETF	77.27	77.38	77.22	77.32	87800.0
2008-11-21 07:10:00	SPY	ETF	77.32	77.47	77.18	77.45	314337.0
2008-11-21 07:15:00	SPY	ETF	77.47	77.7	77.47	77.6	132300.0
2008-11-21 07:20:00	SPY	ETF	77.6	77.63	77.38	77.44	80053.0
2008-11-21 07:25:00	SPY	ETF	77.41	77.6	77.35	77.6	169611.0
2008-11-21 07:30:00	SPY	ETF	77.55	77.55	77.3	77.48	49303.0
2008-11-21 07:35:00	SPY	ETF	77.45	77.62	77.42	77.51	284262.0
2008-11-21 07:40:00	SPY	ETF	77.41	77.5	77.35	77.44	492733.0
2008-11-21 07:45:00	SPY	ETF	77.44	77.46	77.33	77.33	56937.0
2008-11-21 07:50:00	SPY	ETF	77.35	77.44	77.18	77.25	317967.0
2008-11-21 07:55:00	SPY	ETF	77.27	77.34	77.04	77.06	381278.0
2008-11-21 08:00:00	SPY	ETF	77.44	78.5	76.4	77.0	2288291.0
2008-11-21 08:05:00	SPY	ETF	76.98	77.16	76.93	77.15	447025.0
2008-11-21 08:10:00	SPY	ETF	77.15	77.34	77.12	77.24	246737.0
2008-11-21 08:15:00	SPY	ETF	77.26	77.26	77.09	77.15	265902.0
2008-11-21 08:20:00	SPY	ETF	77.15	77.34	77.11	77.31	254444.0
2008-11-21 08:25:00	SPY	ETF	77.31	77.54	77.3	77.33	547015.0
2008-11-21 08:30:00	SPY	ETF	77.33	77.33	77.15	77.28	301130.0

> showing 50 of 30,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time