PREVIEW / etf_5min / 2008-11-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-24.parquet
  size:    592 KB
  rows:    28,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-24 04:05:00	SPY	ETF	79.88	79.88	79.88	79.88	4000.0
2008-11-24 04:10:00	SPY	ETF	79.93	80.06	79.93	80.01	5100.0
2008-11-24 04:15:00	SPY	ETF	80.1	80.1	80.09	80.09	1400.0
2008-11-24 04:25:00	SPY	ETF	80.23	80.28	80.23	80.28	1600.0
2008-11-24 04:30:00	SPY	ETF	80.45	80.45	80.45	80.45	300.0
2008-11-24 04:40:00	SPY	ETF	80.85	80.85	80.85	80.85	1000.0
2008-11-24 04:55:00	SPY	ETF	80.78	80.93	80.78	80.88	9800.0
2008-11-24 05:00:00	SPY	ETF	80.88	80.9	80.75	80.75	1300.0
2008-11-24 05:05:00	SPY	ETF	80.86	81.05	80.82	81.05	16226.0
2008-11-24 05:10:00	SPY	ETF	81.1	81.16	81.1	81.12	900.0
2008-11-24 05:15:00	SPY	ETF	81.15	81.19	81.15	81.19	800.0
2008-11-24 05:20:00	SPY	ETF	81.09	81.2	81.07	81.12	2000.0
2008-11-24 05:25:00	SPY	ETF	81.15	81.15	81.09	81.09	300.0
2008-11-24 05:30:00	SPY	ETF	81.15	81.19	81.12	81.12	4700.0
2008-11-24 05:35:00	SPY	ETF	81.09	81.09	80.95	80.97	1500.0
2008-11-24 05:40:00	SPY	ETF	80.87	80.87	80.87	80.87	500.0
2008-11-24 05:45:00	SPY	ETF	80.93	80.93	80.87	80.87	5100.0
2008-11-24 05:50:00	SPY	ETF	80.86	80.92	80.86	80.92	6217.0
2008-11-24 05:55:00	SPY	ETF	80.77	80.77	80.75	80.75	3000.0
2008-11-24 06:00:00	SPY	ETF	80.82	80.84	80.82	80.84	5500.0
2008-11-24 06:05:00	SPY	ETF	80.9	81.01	80.9	81.01	600.0
2008-11-24 06:10:00	SPY	ETF	81.07	81.07	81.07	81.07	100.0
2008-11-24 06:15:00	SPY	ETF	81.15	81.44	81.14	81.42	9900.0
2008-11-24 06:20:00	SPY	ETF	81.51	81.58	81.45	81.51	400.0
2008-11-24 06:25:00	SPY	ETF	81.6	81.78	81.6	81.78	3400.0
2008-11-24 06:30:00	SPY	ETF	81.74	81.96	81.74	81.87	80600.0
2008-11-24 06:35:00	SPY	ETF	81.89	81.96	81.89	81.96	14000.0
2008-11-24 06:40:00	SPY	ETF	81.96	82.01	81.72	81.73	70600.0
2008-11-24 06:45:00	SPY	ETF	81.69	81.91	81.69	81.91	15900.0
2008-11-24 06:50:00	SPY	ETF	81.92	81.95	81.8	81.95	18200.0
2008-11-24 06:55:00	SPY	ETF	81.93	81.95	81.76	81.9	48600.0
2008-11-24 07:00:00	SPY	ETF	81.88	81.99	81.8	81.88	122847.0
2008-11-24 07:05:00	SPY	ETF	81.86	82.09	81.86	82.08	74942.0
2008-11-24 07:10:00	SPY	ETF	82.08	82.13	82.02	82.13	119496.0
2008-11-24 07:15:00	SPY	ETF	82.09	82.15	81.9	81.93	189678.0
2008-11-24 07:20:00	SPY	ETF	81.95	82.07	81.87	81.87	93500.0
2008-11-24 07:25:00	SPY	ETF	81.9	82.08	81.75	81.77	374030.0
2008-11-24 07:30:00	SPY	ETF	81.77	81.98	81.77	81.9	114531.0
2008-11-24 07:35:00	SPY	ETF	81.89	82.06	81.85	81.95	118188.0
2008-11-24 07:40:00	SPY	ETF	81.97	82.13	81.92	82.11	242399.0
2008-11-24 07:45:00	SPY	ETF	82.06	82.06	81.78	81.81	639034.0
2008-11-24 07:50:00	SPY	ETF	81.81	81.81	81.72	81.75	169273.0
2008-11-24 07:55:00	SPY	ETF	81.76	81.85	81.73	81.76	212403.0
2008-11-24 08:00:00	SPY	ETF	81.76	81.78	79.35	81.65	1229475.0
2008-11-24 08:05:00	SPY	ETF	81.65	81.78	81.6	81.7	174448.0
2008-11-24 08:10:00	SPY	ETF	81.7	81.81	81.67	81.76	243509.0
2008-11-24 08:15:00	SPY	ETF	81.77	81.8	81.6	81.6	279303.0
2008-11-24 08:20:00	SPY	ETF	81.6	81.83	81.59	81.77	428173.0
2008-11-24 08:25:00	SPY	ETF	81.77	81.79	81.48	81.49	387414.0
2008-11-24 08:30:00	SPY	ETF	81.5	81.57	81.47	81.48	283026.0

> showing 50 of 28,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time