PREVIEW / etf_5min / 2008-11-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-25.parquet
  size:    575 KB
  rows:    27,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-25 04:15:00	SPY	ETF	84.33	84.46	84.33	84.46	300.0
2008-11-25 04:20:00	SPY	ETF	84.41	84.41	84.41	84.41	100.0
2008-11-25 04:30:00	SPY	ETF	84.69	84.69	84.69	84.69	100.0
2008-11-25 04:40:00	SPY	ETF	84.69	84.69	84.69	84.69	100.0
2008-11-25 04:50:00	SPY	ETF	84.75	84.77	84.75	84.77	200.0
2008-11-25 05:00:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2008-11-25 05:05:00	SPY	ETF	84.66	84.66	84.55	84.55	200.0
2008-11-25 05:10:00	SPY	ETF	84.44	84.48	84.33	84.33	400.0
2008-11-25 05:15:00	SPY	ETF	84.44	84.56	84.44	84.56	200.0
2008-11-25 05:25:00	SPY	ETF	84.77	84.77	84.77	84.77	100.0
2008-11-25 05:30:00	SPY	ETF	84.71	84.71	84.71	84.71	500.0
2008-11-25 05:35:00	SPY	ETF	84.86	84.93	84.86	84.93	1000.0
2008-11-25 05:40:00	SPY	ETF	85.08	85.08	84.95	84.95	1255.0
2008-11-25 05:50:00	SPY	ETF	84.81	84.81	84.81	84.81	885.0
2008-11-25 05:55:00	SPY	ETF	84.78	84.81	84.77	84.77	785.0
2008-11-25 06:05:00	SPY	ETF	84.82	84.82	84.82	84.82	100.0
2008-11-25 06:10:00	SPY	ETF	84.93	84.93	84.93	84.93	1600.0
2008-11-25 06:15:00	SPY	ETF	84.96	84.96	84.96	84.96	700.0
2008-11-25 06:20:00	SPY	ETF	84.91	85.01	84.91	85.01	1585.0
2008-11-25 06:25:00	SPY	ETF	85.04	85.38	85.04	85.38	14767.0
2008-11-25 06:30:00	SPY	ETF	85.41	85.58	85.41	85.58	2840.0
2008-11-25 06:35:00	SPY	ETF	85.46	85.46	85.46	85.46	5000.0
2008-11-25 06:40:00	SPY	ETF	85.5	85.88	85.48	85.88	17600.0
2008-11-25 06:45:00	SPY	ETF	85.89	86.33	85.89	86.33	6700.0
2008-11-25 06:50:00	SPY	ETF	86.28	86.28	86.09	86.22	14300.0
2008-11-25 06:55:00	SPY	ETF	86.28	86.36	86.13	86.28	8500.0
2008-11-25 07:00:00	SPY	ETF	86.3	86.35	86.1	86.1	61297.0
2008-11-25 07:05:00	SPY	ETF	86.1	86.12	85.92	85.92	23100.0
2008-11-25 07:10:00	SPY	ETF	85.95	86.01	85.9	86.01	70550.0
2008-11-25 07:15:00	SPY	ETF	85.99	86.01	85.85	85.86	123738.0
2008-11-25 07:20:00	SPY	ETF	85.86	85.95	85.76	85.76	186815.0
2008-11-25 07:25:00	SPY	ETF	85.76	85.82	85.65	85.65	115377.0
2008-11-25 07:30:00	SPY	ETF	85.67	85.77	85.67	85.77	67346.0
2008-11-25 07:35:00	SPY	ETF	85.77	85.8	85.67	85.7	117173.0
2008-11-25 07:40:00	SPY	ETF	85.7	85.71	85.42	85.42	78504.0
2008-11-25 07:45:00	SPY	ETF	85.4	85.42	85.05	85.12	163364.0
2008-11-25 07:50:00	SPY	ETF	85.12	85.2	85.11	85.16	66096.0
2008-11-25 07:55:00	SPY	ETF	85.19	85.27	85.15	85.15	71450.0
2008-11-25 08:00:00	SPY	ETF	85.13	85.16	84.79	84.8	233922.0
2008-11-25 08:05:00	SPY	ETF	84.81	84.92	84.78	84.91	204927.0
2008-11-25 08:10:00	SPY	ETF	84.91	85.0	84.88	84.97	159714.0
2008-11-25 08:15:00	SPY	ETF	84.97	86.84	84.97	86.83	4598037.0
2008-11-25 08:20:00	SPY	ETF	86.82	86.92	84.7	86.31	1877990.0
2008-11-25 08:25:00	SPY	ETF	86.31	86.64	86.09	86.39	1448019.0
2008-11-25 08:30:00	SPY	ETF	86.39	87.21	86.22	87.21	2181720.0
2008-11-25 08:35:00	SPY	ETF	87.21	87.51	87.13	87.28	2194806.0
2008-11-25 08:40:00	SPY	ETF	87.28	87.59	87.2	87.32	1321021.0
2008-11-25 08:45:00	SPY	ETF	87.32	87.4	87.11	87.19	1068471.0
2008-11-25 08:50:00	SPY	ETF	87.19	87.73	87.18	87.72	671631.0
2008-11-25 08:55:00	SPY	ETF	87.72	87.75	87.25	87.27	1562440.0

> showing 50 of 27,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time