PREVIEW / etf_5min / 2008-11-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-26.parquet
  size:    572 KB
  rows:    26,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-26 04:15:00	SPY	ETF	85.66	85.68	85.66	85.68	1300.0
2008-11-26 04:20:00	SPY	ETF	85.49	85.51	85.44	85.47	600.0
2008-11-26 04:30:00	SPY	ETF	85.83	85.83	85.83	85.83	500.0
2008-11-26 04:35:00	SPY	ETF	85.91	85.91	85.91	85.91	1000.0
2008-11-26 04:40:00	SPY	ETF	85.9	85.9	85.9	85.9	300.0
2008-11-26 04:45:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2008-11-26 04:50:00	SPY	ETF	85.75	85.75	85.75	85.75	300.0
2008-11-26 04:55:00	SPY	ETF	85.23	85.41	85.23	85.25	1200.0
2008-11-26 05:00:00	SPY	ETF	85.15	85.15	85.0	85.0	400.0
2008-11-26 05:05:00	SPY	ETF	85.05	85.05	85.05	85.05	100.0
2008-11-26 05:10:00	SPY	ETF	85.0	85.0	85.0	85.0	100.0
2008-11-26 05:15:00	SPY	ETF	85.22	85.22	85.22	85.22	100.0
2008-11-26 05:20:00	SPY	ETF	85.15	85.15	85.15	85.15	100.0
2008-11-26 05:40:00	SPY	ETF	84.5	84.72	84.5	84.72	20200.0
2008-11-26 05:50:00	SPY	ETF	84.77	84.77	84.77	84.77	100.0
2008-11-26 06:00:00	SPY	ETF	84.89	84.89	84.89	84.89	200.0
2008-11-26 06:05:00	SPY	ETF	84.82	84.88	84.76	84.88	400.0
2008-11-26 06:10:00	SPY	ETF	84.88	84.88	84.88	84.88	4000.0
2008-11-26 06:15:00	SPY	ETF	84.86	84.86	84.8	84.8	900.0
2008-11-26 06:20:00	SPY	ETF	84.78	84.78	84.78	84.78	2000.0
2008-11-26 06:30:00	SPY	ETF	84.71	84.71	84.59	84.61	3800.0
2008-11-26 06:35:00	SPY	ETF	84.67	84.67	84.67	84.67	5000.0
2008-11-26 06:40:00	SPY	ETF	84.78	84.78	84.71	84.71	300.0
2008-11-26 06:45:00	SPY	ETF	84.66	84.66	84.62	84.62	200.0
2008-11-26 06:50:00	SPY	ETF	84.7	84.76	84.7	84.76	300.0
2008-11-26 06:55:00	SPY	ETF	84.75	84.75	84.75	84.75	100.0
2008-11-26 07:00:00	SPY	ETF	84.93	84.99	84.93	84.95	56300.0
2008-11-26 07:05:00	SPY	ETF	84.95	85.11	84.95	85.06	71700.0
2008-11-26 07:10:00	SPY	ETF	85.01	85.01	84.81	84.97	221061.0
2008-11-26 07:15:00	SPY	ETF	84.9	85.03	84.82	85.01	265418.0
2008-11-26 07:20:00	SPY	ETF	84.98	84.99	84.9	84.96	10436.0
2008-11-26 07:25:00	SPY	ETF	84.97	85.08	84.96	85.07	311811.0
2008-11-26 07:30:00	SPY	ETF	85.08	85.17	84.91	84.92	157460.0
2008-11-26 07:35:00	SPY	ETF	84.92	84.92	84.46	84.54	345540.0
2008-11-26 07:40:00	SPY	ETF	84.54	84.67	84.49	84.57	437780.0
2008-11-26 07:45:00	SPY	ETF	84.58	84.58	84.14	84.36	427961.0
2008-11-26 07:50:00	SPY	ETF	84.37	84.47	84.11	84.11	214802.0
2008-11-26 07:55:00	SPY	ETF	84.11	84.24	83.99	84.09	986594.0
2008-11-26 08:00:00	SPY	ETF	84.09	85.05	83.97	84.15	3381429.0
2008-11-26 08:05:00	SPY	ETF	84.15	84.35	84.12	84.24	612170.0
2008-11-26 08:10:00	SPY	ETF	84.26	84.32	83.95	84.0	908008.0
2008-11-26 08:15:00	SPY	ETF	84.02	84.11	83.95	84.03	1704518.0
2008-11-26 08:20:00	SPY	ETF	84.01	84.13	83.86	84.05	1818329.0
2008-11-26 08:25:00	SPY	ETF	84.03	84.12	83.93	84.01	497584.0
2008-11-26 08:30:00	SPY	ETF	83.97	84.06	83.47	83.9	2245733.0
2008-11-26 08:35:00	SPY	ETF	83.89	84.17	83.84	83.94	1626300.0
2008-11-26 08:40:00	SPY	ETF	83.94	84.26	83.94	84.26	1306199.0
2008-11-26 08:45:00	SPY	ETF	84.27	85.66	84.23	84.46	896495.0
2008-11-26 08:50:00	SPY	ETF	84.44	85.747	84.25	84.27	4623214.0
2008-11-26 08:55:00	SPY	ETF	84.27	84.38	84.23	84.27	138000.0

> showing 50 of 26,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time