PREVIEW / etf_5min / 2008-11-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-28.parquet
  size:    319 KB
  rows:    14,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-28 04:25:00	SPY	ETF	89.11	89.11	89.07	89.07	2000.0
2008-11-28 04:30:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2008-11-28 04:45:00	SPY	ETF	88.72	88.72	88.7	88.7	5000.0
2008-11-28 04:50:00	SPY	ETF	88.66	88.66	88.65	88.65	3100.0
2008-11-28 05:00:00	SPY	ETF	88.7	88.7	88.7	88.7	2500.0
2008-11-28 05:05:00	SPY	ETF	88.65	88.65	88.65	88.65	1500.0
2008-11-28 05:25:00	SPY	ETF	88.65	88.65	88.65	88.65	500.0
2008-11-28 05:35:00	SPY	ETF	88.57	88.57	88.57	88.57	100.0
2008-11-28 05:40:00	SPY	ETF	88.6	88.6	88.6	88.6	100.0
2008-11-28 05:50:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2008-11-28 05:55:00	SPY	ETF	88.8	88.8	88.8	88.8	1000.0
2008-11-28 06:00:00	SPY	ETF	88.92	88.92	88.9	88.9	200.0
2008-11-28 06:05:00	SPY	ETF	88.71	88.71	88.71	88.71	100.0
2008-11-28 06:25:00	SPY	ETF	88.81	88.81	88.81	88.81	100.0
2008-11-28 06:30:00	SPY	ETF	88.87	88.87	88.87	88.87	100.0
2008-11-28 06:35:00	SPY	ETF	88.91	88.96	88.91	88.96	4100.0
2008-11-28 06:40:00	SPY	ETF	88.96	88.96	88.74	88.74	1100.0
2008-11-28 06:45:00	SPY	ETF	88.73	88.86	88.73	88.86	13000.0
2008-11-28 06:50:00	SPY	ETF	88.74	88.74	88.74	88.74	500.0
2008-11-28 06:55:00	SPY	ETF	88.66	88.66	88.64	88.64	6100.0
2008-11-28 07:00:00	SPY	ETF	88.58	88.58	88.5	88.5	3200.0
2008-11-28 07:05:00	SPY	ETF	88.49	88.49	88.3	88.33	12350.0
2008-11-28 07:10:00	SPY	ETF	88.25	88.28	88.16	88.22	38640.0
2008-11-28 07:15:00	SPY	ETF	88.33	88.36	88.18	88.2	44350.0
2008-11-28 07:20:00	SPY	ETF	88.24	88.3	88.1	88.16	31400.0
2008-11-28 07:25:00	SPY	ETF	88.25	88.32	88.23	88.28	16050.0
2008-11-28 07:30:00	SPY	ETF	88.35	88.35	88.09	88.11	41750.0
2008-11-28 07:35:00	SPY	ETF	88.14	88.3	88.14	88.25	31600.0
2008-11-28 07:40:00	SPY	ETF	88.26	88.3	88.24	88.28	127032.0
2008-11-28 07:45:00	SPY	ETF	88.29	88.29	88.2	88.2	15899.0
2008-11-28 07:50:00	SPY	ETF	88.2	88.37	88.13	88.37	49600.0
2008-11-28 07:55:00	SPY	ETF	88.37	88.44	88.34	88.37	25062.0
2008-11-28 08:00:00	SPY	ETF	88.18	88.58	88.18	88.53	85059.0
2008-11-28 08:05:00	SPY	ETF	88.52	88.53	88.37	88.41	47356.0
2008-11-28 08:10:00	SPY	ETF	88.26	88.41	88.25	88.39	129211.0
2008-11-28 08:15:00	SPY	ETF	88.39	88.46	88.36	88.4	102670.0
2008-11-28 08:20:00	SPY	ETF	88.39	88.48	88.37	88.38	234580.0
2008-11-28 08:25:00	SPY	ETF	88.37	88.47	88.37	88.44	532566.0
2008-11-28 08:30:00	SPY	ETF	88.42	88.68	88.36	88.68	231820.0
2008-11-28 08:35:00	SPY	ETF	88.67	88.69	88.6	88.66	222307.0
2008-11-28 08:40:00	SPY	ETF	88.65	88.66	88.55	88.57	119637.0
2008-11-28 08:45:00	SPY	ETF	88.58	88.97	88.095	88.5	370162.0
2008-11-28 08:50:00	SPY	ETF	88.48	88.52	88.37	88.41	99264.0
2008-11-28 08:55:00	SPY	ETF	88.4	89.0	88.37	88.52	156312.0
2008-11-28 09:00:00	SPY	ETF	88.53	88.58	88.38	88.47	95055.0
2008-11-28 09:05:00	SPY	ETF	88.48	88.59	88.46	88.5	395764.0
2008-11-28 09:10:00	SPY	ETF	88.49	88.56	88.47	88.49	403687.0
2008-11-28 09:15:00	SPY	ETF	88.49	88.58	88.45	88.56	106600.0
2008-11-28 09:20:00	SPY	ETF	88.56	88.59	88.52	88.59	144414.0
2008-11-28 09:25:00	SPY	ETF	88.6	88.77	88.56	88.63	118064.0

> showing 50 of 14,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time