PREVIEW / etf_5min / 2008-12-01

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-01.parquet
  size:    572 KB
  rows:    27,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-01 04:15:00	SPY	ETF	88.71	88.71	88.61	88.61	900.0
2008-12-01 04:25:00	SPY	ETF	88.5	88.52	88.5	88.5	700.0
2008-12-01 04:30:00	SPY	ETF	88.35	88.35	88.32	88.32	300.0
2008-12-01 04:35:00	SPY	ETF	88.32	88.32	88.32	88.32	100.0
2008-12-01 04:40:00	SPY	ETF	88.2	88.25	88.15	88.15	1700.0
2008-12-01 04:45:00	SPY	ETF	88.21	88.21	88.21	88.21	150.0
2008-12-01 04:50:00	SPY	ETF	88.21	88.21	88.1	88.1	200.0
2008-12-01 05:10:00	SPY	ETF	88.1	88.1	88.01	88.01	900.0
2008-12-01 05:15:00	SPY	ETF	88.01	88.08	87.9	88.08	600.0
2008-12-01 05:20:00	SPY	ETF	88.05	88.05	88.05	88.05	100.0
2008-12-01 05:25:00	SPY	ETF	88.14	88.17	88.14	88.17	1100.0
2008-12-01 05:30:00	SPY	ETF	88.06	88.06	87.75	87.75	1300.0
2008-12-01 05:35:00	SPY	ETF	87.67	87.67	87.6	87.6	1200.0
2008-12-01 05:40:00	SPY	ETF	87.72	87.72	87.72	87.72	100.0
2008-12-01 05:45:00	SPY	ETF	87.71	87.71	87.7	87.7	500.0
2008-12-01 05:50:00	SPY	ETF	87.71	87.71	87.71	87.71	120.0
2008-12-01 05:55:00	SPY	ETF	87.87	87.94	87.87	87.94	400.0
2008-12-01 06:00:00	SPY	ETF	87.88	87.96	87.88	87.96	1900.0
2008-12-01 06:10:00	SPY	ETF	88.02	88.1	88.02	88.1	700.0
2008-12-01 06:15:00	SPY	ETF	88.08	88.08	88.03	88.06	20600.0
2008-12-01 06:20:00	SPY	ETF	88.06	88.06	88.03	88.06	7500.0
2008-12-01 06:25:00	SPY	ETF	88.01	88.12	88.0	88.12	850.0
2008-12-01 06:30:00	SPY	ETF	88.13	88.13	87.9	87.9	9450.0
2008-12-01 06:35:00	SPY	ETF	87.9	87.9	87.78	87.78	300.0
2008-12-01 06:40:00	SPY	ETF	87.93	87.93	87.9	87.9	28500.0
2008-12-01 06:45:00	SPY	ETF	87.81	87.81	87.71	87.75	3200.0
2008-12-01 06:50:00	SPY	ETF	87.85	87.87	87.84	87.87	15100.0
2008-12-01 06:55:00	SPY	ETF	87.97	88.07	87.88	88.0	18900.0
2008-12-01 07:00:00	SPY	ETF	88.09	88.14	88.04	88.1	145856.0
2008-12-01 07:05:00	SPY	ETF	88.06	88.06	87.98	88.05	33088.0
2008-12-01 07:10:00	SPY	ETF	88.02	88.08	88.0	88.03	41018.0
2008-12-01 07:15:00	SPY	ETF	88.05	88.05	87.9	88.0	58050.0
2008-12-01 07:20:00	SPY	ETF	87.99	88.05	87.93	87.94	43875.0
2008-12-01 07:25:00	SPY	ETF	87.94	87.99	87.87	87.95	39852.0
2008-12-01 07:30:00	SPY	ETF	87.95	87.99	87.92	87.93	34044.0
2008-12-01 07:35:00	SPY	ETF	87.93	87.94	87.61	87.62	73542.0
2008-12-01 07:40:00	SPY	ETF	87.62	87.64	87.5	87.57	131314.0
2008-12-01 07:45:00	SPY	ETF	87.55	87.62	87.44	87.44	71400.0
2008-12-01 07:50:00	SPY	ETF	87.47	87.48	87.37	87.4	177284.0
2008-12-01 07:55:00	SPY	ETF	87.42	87.7	87.42	87.7	109526.0
2008-12-01 08:00:00	SPY	ETF	87.7	87.96	87.69	87.79	250805.0
2008-12-01 08:05:00	SPY	ETF	87.8	87.8	87.55	87.55	246798.0
2008-12-01 08:10:00	SPY	ETF	87.55	90.09	87.47	87.63	291722.0
2008-12-01 08:15:00	SPY	ETF	87.63	90.09	87.63	87.76	131323.0
2008-12-01 08:20:00	SPY	ETF	88.85	88.85	87.62	87.69	88345.0
2008-12-01 08:25:00	SPY	ETF	87.68	87.7	87.63	87.7	78968.0
2008-12-01 08:30:00	SPY	ETF	87.68	87.97	87.54	87.79	122691.0
2008-12-01 08:35:00	SPY	ETF	87.78	87.83	87.54	87.63	156088.0
2008-12-01 08:40:00	SPY	ETF	87.64	87.71	87.57	87.67	85250.0
2008-12-01 08:45:00	SPY	ETF	87.69	87.75	87.65	87.74	78066.0

> showing 50 of 27,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time