PREVIEW / etf_5min / 2008-12-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-02.parquet
  size:    563 KB
  rows:    26,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 04:15:00	SPY	ETF	82.69	82.73	82.67	82.69	1400.0
2008-12-02 04:20:00	SPY	ETF	82.74	82.74	82.66	82.66	1900.0
2008-12-02 04:25:00	SPY	ETF	82.74	82.79	82.66	82.66	400.0
2008-12-02 04:30:00	SPY	ETF	82.67	82.67	82.57	82.57	1200.0
2008-12-02 04:35:00	SPY	ETF	82.74	82.74	82.74	82.74	200.0
2008-12-02 04:40:00	SPY	ETF	82.54	82.56	82.54	82.56	300.0
2008-12-02 04:50:00	SPY	ETF	82.74	82.74	82.74	82.74	100.0
2008-12-02 04:55:00	SPY	ETF	82.97	83.0	82.89	83.0	500.0
2008-12-02 05:00:00	SPY	ETF	83.0	83.16	83.0	83.16	500.0
2008-12-02 05:05:00	SPY	ETF	83.21	83.24	83.21	83.24	400.0
2008-12-02 05:10:00	SPY	ETF	83.25	83.3	83.25	83.3	600.0
2008-12-02 05:15:00	SPY	ETF	83.29	83.33	83.26	83.33	600.0
2008-12-02 05:20:00	SPY	ETF	83.44	83.5	83.26	83.26	5090.0
2008-12-02 05:25:00	SPY	ETF	83.26	83.59	83.24	83.59	1250.0
2008-12-02 05:35:00	SPY	ETF	83.49	83.49	83.49	83.49	300.0
2008-12-02 05:45:00	SPY	ETF	83.3	83.31	83.3	83.31	1100.0
2008-12-02 06:00:00	SPY	ETF	83.29	83.35	83.29	83.35	3000.0
2008-12-02 06:05:00	SPY	ETF	83.45	83.55	83.45	83.46	7000.0
2008-12-02 06:10:00	SPY	ETF	83.57	83.59	83.57	83.59	500.0
2008-12-02 06:15:00	SPY	ETF	83.49	83.72	83.49	83.66	5200.0
2008-12-02 06:20:00	SPY	ETF	83.69	83.78	83.69	83.78	1800.0
2008-12-02 06:25:00	SPY	ETF	83.65	83.65	83.55	83.55	1290.0
2008-12-02 06:30:00	SPY	ETF	83.62	83.64	83.5	83.64	6600.0
2008-12-02 06:35:00	SPY	ETF	83.64	83.85	83.64	83.85	2400.0
2008-12-02 06:40:00	SPY	ETF	83.81	84.0	83.81	83.99	35507.0
2008-12-02 06:45:00	SPY	ETF	83.94	84.01	83.94	84.01	3100.0
2008-12-02 06:50:00	SPY	ETF	83.94	84.01	83.86	83.9	45200.0
2008-12-02 06:55:00	SPY	ETF	83.9	84.01	83.9	84.01	83950.0
2008-12-02 07:00:00	SPY	ETF	84.0	84.12	83.95	84.0	118005.0
2008-12-02 07:05:00	SPY	ETF	84.05	84.1	83.9	83.9	26695.0
2008-12-02 07:10:00	SPY	ETF	83.9	83.95	83.83	83.92	37958.0
2008-12-02 07:15:00	SPY	ETF	83.96	84.11	83.9	84.06	44400.0
2008-12-02 07:20:00	SPY	ETF	84.05	84.12	83.83	83.83	80412.0
2008-12-02 07:25:00	SPY	ETF	83.82	83.93	83.73	83.91	63659.0
2008-12-02 07:30:00	SPY	ETF	83.93	83.95	83.64	83.64	167405.0
2008-12-02 07:35:00	SPY	ETF	83.6	83.61	83.32	83.32	83219.0
2008-12-02 07:40:00	SPY	ETF	83.36	83.65	83.36	83.49	86362.0
2008-12-02 07:45:00	SPY	ETF	83.46	83.53	83.34	83.5	80288.0
2008-12-02 07:50:00	SPY	ETF	83.54	83.69	83.52	83.6	85249.0
2008-12-02 07:55:00	SPY	ETF	83.58	83.71	83.48	83.61	145527.0
2008-12-02 08:00:00	SPY	ETF	83.92	84.02	82.35	83.52	1563796.0
2008-12-02 08:05:00	SPY	ETF	83.5	83.59	83.35	83.57	727981.0
2008-12-02 08:10:00	SPY	ETF	83.57	83.66	83.52	83.65	184057.0
2008-12-02 08:15:00	SPY	ETF	83.65	83.7	83.5	83.56	145727.0
2008-12-02 08:20:00	SPY	ETF	83.55	83.74	83.08	83.45	1426796.0
2008-12-02 08:25:00	SPY	ETF	83.47	83.55	83.2	83.53	506761.0
2008-12-02 08:30:00	SPY	ETF	83.53	83.73	83.49	83.57	496605.0
2008-12-02 08:35:00	SPY	ETF	83.59	83.9	83.59	83.76	301027.0
2008-12-02 08:40:00	SPY	ETF	83.72	83.89	83.71	83.87	136126.0
2008-12-02 08:45:00	SPY	ETF	83.86	83.91	83.71	83.78	182623.0

> showing 50 of 26,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time