PREVIEW / etf_5min / 2008-12-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-03.parquet
  size:    566 KB
  rows:    26,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 04:15:00	SPY	ETF	83.72	83.79	83.69	83.79	1600.0
2008-12-03 04:20:00	SPY	ETF	83.92	83.92	83.89	83.89	1100.0
2008-12-03 04:25:00	SPY	ETF	83.9	83.9	83.8	83.8	500.0
2008-12-03 04:40:00	SPY	ETF	83.82	83.82	83.82	83.82	600.0
2008-12-03 05:00:00	SPY	ETF	83.89	83.89	83.88	83.88	200.0
2008-12-03 05:10:00	SPY	ETF	83.85	83.85	83.8	83.8	300.0
2008-12-03 05:20:00	SPY	ETF	83.75	83.88	83.75	83.85	15100.0
2008-12-03 05:25:00	SPY	ETF	83.89	83.89	83.82	83.82	11100.0
2008-12-03 05:30:00	SPY	ETF	83.82	83.9	83.82	83.9	1500.0
2008-12-03 06:00:00	SPY	ETF	84.21	84.4	84.21	84.4	1200.0
2008-12-03 06:05:00	SPY	ETF	84.29	84.34	84.29	84.34	3500.0
2008-12-03 06:10:00	SPY	ETF	84.31	84.31	84.31	84.31	10000.0
2008-12-03 06:20:00	SPY	ETF	84.16	84.16	84.11	84.11	1300.0
2008-12-03 06:25:00	SPY	ETF	84.11	84.11	83.99	83.99	5529.0
2008-12-03 06:35:00	SPY	ETF	83.81	83.81	83.7	83.72	10900.0
2008-12-03 06:40:00	SPY	ETF	83.8	83.91	83.74	83.84	25800.0
2008-12-03 06:45:00	SPY	ETF	83.78	83.81	83.76	83.81	25629.0
2008-12-03 06:50:00	SPY	ETF	83.98	84.0	83.9	83.9	5100.0
2008-12-03 06:55:00	SPY	ETF	83.85	84.15	83.85	84.09	105726.0
2008-12-03 07:00:00	SPY	ETF	84.2	84.25	84.12	84.25	35832.0
2008-12-03 07:05:00	SPY	ETF	84.25	84.25	84.0	84.15	89395.0
2008-12-03 07:10:00	SPY	ETF	84.15	84.4	84.12	84.31	74672.0
2008-12-03 07:15:00	SPY	ETF	84.35	84.55	84.35	84.55	166958.0
2008-12-03 07:20:00	SPY	ETF	84.54	84.73	84.49	84.59	210558.0
2008-12-03 07:25:00	SPY	ETF	84.59	84.68	84.55	84.57	58834.0
2008-12-03 07:30:00	SPY	ETF	84.55	84.56	84.4	84.4	30761.0
2008-12-03 07:35:00	SPY	ETF	84.42	84.51	84.35	84.51	12230.0
2008-12-03 07:40:00	SPY	ETF	84.5	84.53	84.3	84.31	33083.0
2008-12-03 07:45:00	SPY	ETF	84.3	84.3	84.08	84.2	76792.0
2008-12-03 07:50:00	SPY	ETF	84.19	84.19	84.0	84.12	105997.0
2008-12-03 07:55:00	SPY	ETF	84.13	84.19	83.97	84.12	278707.0
2008-12-03 08:00:00	SPY	ETF	84.11	84.51	83.98	84.13	138348.0
2008-12-03 08:05:00	SPY	ETF	84.14	84.22	84.05	84.17	203410.0
2008-12-03 08:10:00	SPY	ETF	84.15	84.19	83.96	84.01	294280.0
2008-12-03 08:15:00	SPY	ETF	84.02	84.03	83.8	83.96	744375.0
2008-12-03 08:20:00	SPY	ETF	83.93	83.95	83.61	83.74	448357.0
2008-12-03 08:25:00	SPY	ETF	83.75	83.75	83.44	83.49	532653.0
2008-12-03 08:30:00	SPY	ETF	83.52	83.82	83.46	83.76	493441.0
2008-12-03 08:35:00	SPY	ETF	83.75	83.79	83.7	83.74	233745.0
2008-12-03 08:40:00	SPY	ETF	83.73	83.85	83.39	83.47	331301.0
2008-12-03 08:45:00	SPY	ETF	83.47	83.63	83.42	83.57	810186.0
2008-12-03 08:50:00	SPY	ETF	83.59	83.945	83.58	83.65	529496.0
2008-12-03 08:55:00	SPY	ETF	83.66	83.74	83.59	83.64	60360.0
2008-12-03 09:00:00	SPY	ETF	83.62	83.62	83.38	83.4	328759.0
2008-12-03 09:05:00	SPY	ETF	83.4	83.45	83.3	83.3	230542.0
2008-12-03 09:10:00	SPY	ETF	83.31	83.66	83.14	83.16	635326.0
2008-12-03 09:15:00	SPY	ETF	83.16	83.33	83.1	83.33	226269.0
2008-12-03 09:20:00	SPY	ETF	83.33	83.44	83.32	83.33	221471.0
2008-12-03 09:25:00	SPY	ETF	83.32	83.45	83.25	83.39	446360.0
2008-12-03 09:30:00	SPY	ETF	83.4	83.56	83.14	83.55	6147696.0

> showing 50 of 26,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time