PREVIEW / etf_5min / 2008-12-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-04.parquet
  size:    566 KB
  rows:    26,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-04 04:15:00	SPY	ETF	87.51	87.51	87.51	87.51	600.0
2008-12-04 04:20:00	SPY	ETF	87.59	87.59	87.47	87.47	1600.0
2008-12-04 04:30:00	SPY	ETF	87.34	87.34	87.34	87.34	1000.0
2008-12-04 04:35:00	SPY	ETF	87.24	87.24	87.24	87.24	1000.0
2008-12-04 04:45:00	SPY	ETF	87.34	87.34	87.34	87.34	350.0
2008-12-04 04:50:00	SPY	ETF	87.35	87.35	87.35	87.35	100.0
2008-12-04 04:55:00	SPY	ETF	87.41	87.76	87.41	87.76	1400.0
2008-12-04 05:05:00	SPY	ETF	87.67	87.67	87.67	87.67	100.0
2008-12-04 05:10:00	SPY	ETF	87.61	87.76	87.57	87.76	450.0
2008-12-04 05:15:00	SPY	ETF	87.67	87.67	87.67	87.67	100.0
2008-12-04 05:20:00	SPY	ETF	87.82	87.82	87.82	87.82	200.0
2008-12-04 05:25:00	SPY	ETF	87.82	87.82	87.82	87.82	100.0
2008-12-04 05:35:00	SPY	ETF	87.97	87.97	87.92	87.92	200.0
2008-12-04 05:45:00	SPY	ETF	87.85	87.85	87.8	87.8	5100.0
2008-12-04 05:50:00	SPY	ETF	87.74	87.74	87.65	87.65	2800.0
2008-12-04 06:00:00	SPY	ETF	87.48	87.62	87.4	87.62	1500.0
2008-12-04 06:10:00	SPY	ETF	87.76	87.76	87.76	87.76	100.0
2008-12-04 06:25:00	SPY	ETF	87.63	87.69	87.62	87.62	7669.0
2008-12-04 06:30:00	SPY	ETF	87.77	87.77	87.77	87.77	1200.0
2008-12-04 06:35:00	SPY	ETF	87.57	87.57	87.48	87.48	1700.0
2008-12-04 06:40:00	SPY	ETF	87.5	87.5	87.45	87.45	10200.0
2008-12-04 06:45:00	SPY	ETF	87.33	87.53	87.31	87.53	40390.0
2008-12-04 06:50:00	SPY	ETF	87.51	87.55	87.51	87.55	2000.0
2008-12-04 06:55:00	SPY	ETF	87.59	87.6	87.4	87.6	27600.0
2008-12-04 07:00:00	SPY	ETF	87.43	87.54	86.78	87.12	171125.0
2008-12-04 07:05:00	SPY	ETF	87.13	87.28	87.09	87.09	110994.0
2008-12-04 07:10:00	SPY	ETF	87.02	87.15	87.0	87.05	78296.0
2008-12-04 07:15:00	SPY	ETF	87.03	87.42	87.03	87.38	13527.0
2008-12-04 07:20:00	SPY	ETF	87.3	87.31	87.08	87.12	49031.0
2008-12-04 07:25:00	SPY	ETF	87.15	87.25	87.0	87.2	91082.0
2008-12-04 07:30:00	SPY	ETF	87.19	87.4	87.19	87.25	15563.0
2008-12-04 07:35:00	SPY	ETF	87.28	87.29	87.14	87.22	196817.0
2008-12-04 07:40:00	SPY	ETF	87.22	87.4	87.22	87.25	117733.0
2008-12-04 07:45:00	SPY	ETF	87.3	87.82	86.79	86.8	425651.0
2008-12-04 07:50:00	SPY	ETF	86.8	87.04	86.74	87.04	633113.0
2008-12-04 07:55:00	SPY	ETF	86.97	87.01	86.81	86.96	213669.0
2008-12-04 08:00:00	SPY	ETF	87.15	87.15	86.6	86.77	1100237.0
2008-12-04 08:05:00	SPY	ETF	86.79	86.79	86.07	86.22	953133.0
2008-12-04 08:10:00	SPY	ETF	86.22	86.37	85.79	85.85	1347104.0
2008-12-04 08:15:00	SPY	ETF	85.88	86.12	85.74	86.11	460245.0
2008-12-04 08:20:00	SPY	ETF	86.1	86.19	85.95	86.07	326888.0
2008-12-04 08:25:00	SPY	ETF	86.05	86.05	85.58	85.63	497326.0
2008-12-04 08:30:00	SPY	ETF	85.7	87.52	85.68	86.17	1439346.0
2008-12-04 08:35:00	SPY	ETF	86.18	86.36	86.18	86.28	534415.0
2008-12-04 08:40:00	SPY	ETF	86.28	86.3	85.97	86.04	551050.0
2008-12-04 08:45:00	SPY	ETF	86.06	86.39	85.97	86.29	484667.0
2008-12-04 08:50:00	SPY	ETF	86.27	86.32	85.98	86.0	877932.0
2008-12-04 08:55:00	SPY	ETF	86.01	86.23	85.85	86.0	1707993.0
2008-12-04 09:00:00	SPY	ETF	86.05	86.09	85.96	86.04	211475.0
2008-12-04 09:05:00	SPY	ETF	86.04	86.26	85.99	86.12	207517.0

> showing 50 of 26,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time