PREVIEW / etf_5min / 2008-12-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-05.parquet
  size:    586 KB
  rows:    27,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-05 04:05:00	SPY	ETF	85.32	85.32	85.32	85.32	1000.0
2008-12-05 04:15:00	SPY	ETF	85.29	85.29	85.29	85.29	111.0
2008-12-05 04:20:00	SPY	ETF	85.44	85.52	85.44	85.52	1100.0
2008-12-05 04:25:00	SPY	ETF	85.56	85.56	85.56	85.56	1000.0
2008-12-05 04:45:00	SPY	ETF	85.48	85.54	85.48	85.54	600.0
2008-12-05 04:50:00	SPY	ETF	85.5	85.5	85.5	85.5	1000.0
2008-12-05 05:25:00	SPY	ETF	85.3	85.3	85.3	85.3	300.0
2008-12-05 05:35:00	SPY	ETF	85.3	85.3	85.3	85.3	200.0
2008-12-05 05:55:00	SPY	ETF	85.26	85.26	85.26	85.26	500.0
2008-12-05 06:15:00	SPY	ETF	85.09	85.09	84.99	84.99	5000.0
2008-12-05 06:25:00	SPY	ETF	84.91	84.94	84.91	84.94	2100.0
2008-12-05 06:30:00	SPY	ETF	84.91	84.91	84.91	84.91	1000.0
2008-12-05 06:50:00	SPY	ETF	85.1	85.1	85.05	85.05	200.0
2008-12-05 06:55:00	SPY	ETF	85.05	85.05	85.0	85.0	1100.0
2008-12-05 07:00:00	SPY	ETF	85.1	85.1	84.57	84.85	270613.0
2008-12-05 07:05:00	SPY	ETF	84.8	84.81	84.53	84.58	256475.0
2008-12-05 07:10:00	SPY	ETF	84.57	84.6	84.46	84.55	59910.0
2008-12-05 07:15:00	SPY	ETF	84.54	84.6	84.5	84.58	64960.0
2008-12-05 07:20:00	SPY	ETF	84.55	84.55	84.44	84.51	61640.0
2008-12-05 07:25:00	SPY	ETF	84.51	84.51	84.35	84.48	74500.0
2008-12-05 07:30:00	SPY	ETF	84.5	84.57	84.43	84.45	126900.0
2008-12-05 07:35:00	SPY	ETF	84.45	84.5	84.44	84.5	37890.0
2008-12-05 07:40:00	SPY	ETF	84.49	84.53	84.36	84.36	109295.0
2008-12-05 07:45:00	SPY	ETF	84.39	84.47	84.35	84.47	83237.0
2008-12-05 07:50:00	SPY	ETF	84.46	84.47	84.35	84.39	92791.0
2008-12-05 07:55:00	SPY	ETF	84.42	84.42	84.33	84.4	63472.0
2008-12-05 08:00:00	SPY	ETF	84.38	84.6	84.23	84.24	713154.0
2008-12-05 08:05:00	SPY	ETF	84.27	84.34	84.2	84.22	137759.0
2008-12-05 08:10:00	SPY	ETF	84.21	84.25	84.11	84.19	321903.0
2008-12-05 08:15:00	SPY	ETF	84.19	84.37	84.17	84.36	302573.0
2008-12-05 08:20:00	SPY	ETF	84.35	84.52	84.35	84.52	353732.0
2008-12-05 08:25:00	SPY	ETF	84.52	84.55	83.9	84.16	1903104.0
2008-12-05 08:30:00	SPY	ETF	84.03	84.13	82.87	83.28	7044323.0
2008-12-05 08:35:00	SPY	ETF	83.3	83.49	82.88	83.34	3119662.0
2008-12-05 08:40:00	SPY	ETF	83.34	85.07	82.74	83.1	1821499.0
2008-12-05 08:45:00	SPY	ETF	83.1	83.26	83.0	83.06	478140.0
2008-12-05 08:50:00	SPY	ETF	83.06	83.72	83.03	83.67	823207.0
2008-12-05 08:55:00	SPY	ETF	83.68	83.94	83.47	83.84	1239588.0
2008-12-05 09:00:00	SPY	ETF	83.85	83.88	83.53	83.85	1444926.0
2008-12-05 09:05:00	SPY	ETF	83.83	83.92	83.72	83.88	524027.0
2008-12-05 09:10:00	SPY	ETF	83.89	85.3	83.75	83.76	536830.0
2008-12-05 09:15:00	SPY	ETF	83.75	84.0	83.61	83.99	1420129.0
2008-12-05 09:20:00	SPY	ETF	84.0	84.03	83.76	83.8	332085.0
2008-12-05 09:25:00	SPY	ETF	83.75	83.78	83.62	83.63	473650.0
2008-12-05 09:30:00	SPY	ETF	83.65	84.23	83.54	84.17	7806075.0
2008-12-05 09:35:00	SPY	ETF	84.17	84.46	83.74	84.4	8829789.0
2008-12-05 09:40:00	SPY	ETF	84.39	84.66	83.91	83.91	8524625.0
2008-12-05 09:45:00	SPY	ETF	83.91	84.03	83.42	83.46	7258153.0
2008-12-05 09:50:00	SPY	ETF	83.46	84.1	83.45	83.98	5652082.0
2008-12-05 09:55:00	SPY	ETF	83.98	84.01	83.25	83.27	5701305.0

> showing 50 of 27,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time