PREVIEW / etf_5min / 2008-12-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-08.parquet
  size:    588 KB
  rows:    28,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 04:15:00	SPY	ETF	89.96	89.99	89.96	89.99	1200.0
2008-12-08 04:20:00	SPY	ETF	89.91	89.91	89.9	89.9	1200.0
2008-12-08 04:25:00	SPY	ETF	89.91	89.96	89.91	89.96	300.0
2008-12-08 04:30:00	SPY	ETF	89.99	90.01	89.9	89.9	1596.0
2008-12-08 04:35:00	SPY	ETF	89.73	89.73	89.73	89.73	200.0
2008-12-08 04:40:00	SPY	ETF	89.71	89.71	89.71	89.71	100.0
2008-12-08 04:45:00	SPY	ETF	89.66	89.66	89.66	89.66	100.0
2008-12-08 05:00:00	SPY	ETF	89.68	89.69	89.68	89.69	12500.0
2008-12-08 05:05:00	SPY	ETF	89.69	89.69	89.69	89.69	7500.0
2008-12-08 05:15:00	SPY	ETF	89.33	89.33	89.33	89.33	100.0
2008-12-08 05:20:00	SPY	ETF	89.44	89.44	89.44	89.44	100.0
2008-12-08 05:25:00	SPY	ETF	89.48	89.48	89.48	89.48	400.0
2008-12-08 05:35:00	SPY	ETF	89.39	89.45	89.39	89.45	200.0
2008-12-08 05:40:00	SPY	ETF	89.62	89.66	89.62	89.62	800.0
2008-12-08 05:45:00	SPY	ETF	89.79	89.79	89.64	89.65	3688.0
2008-12-08 05:50:00	SPY	ETF	89.72	89.72	89.72	89.72	1294.0
2008-12-08 05:55:00	SPY	ETF	89.86	89.86	89.86	89.86	200.0
2008-12-08 06:00:00	SPY	ETF	89.88	90.25	89.88	90.25	1800.0
2008-12-08 06:05:00	SPY	ETF	89.98	89.98	89.88	89.88	300.0
2008-12-08 06:10:00	SPY	ETF	89.81	89.91	89.81	89.91	12200.0
2008-12-08 06:25:00	SPY	ETF	89.95	89.95	89.95	89.95	1000.0
2008-12-08 06:30:00	SPY	ETF	89.9	89.95	89.9	89.95	7500.0
2008-12-08 06:35:00	SPY	ETF	89.9	90.11	89.9	90.11	2844.0
2008-12-08 06:40:00	SPY	ETF	90.05	90.1	90.04	90.04	6100.0
2008-12-08 06:45:00	SPY	ETF	90.03	90.2	90.01	90.2	7800.0
2008-12-08 06:50:00	SPY	ETF	90.13	90.25	90.13	90.25	6370.0
2008-12-08 06:55:00	SPY	ETF	90.21	90.35	90.21	90.35	61218.0
2008-12-08 07:00:00	SPY	ETF	90.39	90.43	90.22	90.22	160033.0
2008-12-08 07:05:00	SPY	ETF	90.25	90.3	90.2	90.25	59807.0
2008-12-08 07:10:00	SPY	ETF	90.23	90.26	90.13	90.16	59000.0
2008-12-08 07:15:00	SPY	ETF	90.16	90.23	90.0	90.08	100413.0
2008-12-08 07:20:00	SPY	ETF	90.1	90.24	90.07	90.24	37495.0
2008-12-08 07:25:00	SPY	ETF	90.25	90.25	90.08	90.1	75350.0
2008-12-08 07:30:00	SPY	ETF	90.1	90.1	89.9	90.02	173661.0
2008-12-08 07:35:00	SPY	ETF	90.0	90.17	90.0	90.1	217077.0
2008-12-08 07:40:00	SPY	ETF	90.11	90.11	89.98	90.03	51509.0
2008-12-08 07:45:00	SPY	ETF	90.02	90.26	90.0	90.26	78999.0
2008-12-08 07:50:00	SPY	ETF	90.26	90.41	90.22	90.4	223463.0
2008-12-08 07:55:00	SPY	ETF	90.39	90.53	90.34	90.34	110945.0
2008-12-08 08:00:00	SPY	ETF	90.35	90.35	90.15	90.18	350353.0
2008-12-08 08:05:00	SPY	ETF	90.18	90.76	90.17	90.69	542039.0
2008-12-08 08:10:00	SPY	ETF	90.68	90.94	89.85	90.6	841216.0
2008-12-08 08:15:00	SPY	ETF	90.58	90.7	90.56	90.6	176117.0
2008-12-08 08:20:00	SPY	ETF	90.6	90.66	90.55	90.66	273471.0
2008-12-08 08:25:00	SPY	ETF	90.62	90.75	89.55	90.72	146871.0
2008-12-08 08:30:00	SPY	ETF	90.73	90.85	90.64	90.8	271190.0
2008-12-08 08:35:00	SPY	ETF	90.8	91.04	90.76	91.0	599311.0
2008-12-08 08:40:00	SPY	ETF	91.0	91.01	90.81	90.82	338796.0
2008-12-08 08:45:00	SPY	ETF	90.82	90.83	90.7	90.8	936937.0
2008-12-08 08:50:00	SPY	ETF	90.81	90.87	90.64	90.66	329965.0

> showing 50 of 28,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time