PREVIEW / etf_5min / 2008-12-09

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-09.parquet
  size:    590 KB
  rows:    28,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-09 05:05:00	SPY	ETF	91.09	91.09	91.09	91.09	400.0
2008-12-09 05:10:00	SPY	ETF	91.07	91.07	91.07	91.07	1000.0
2008-12-09 05:20:00	SPY	ETF	91.23	91.27	91.23	91.27	3200.0
2008-12-09 05:25:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-09 05:30:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2008-12-09 06:00:00	SPY	ETF	91.64	91.64	91.62	91.62	5500.0
2008-12-09 06:05:00	SPY	ETF	91.57	91.57	91.5	91.5	12500.0
2008-12-09 06:10:00	SPY	ETF	91.65	91.68	91.56	91.58	56000.0
2008-12-09 06:15:00	SPY	ETF	91.61	91.61	91.61	91.61	500.0
2008-12-09 06:20:00	SPY	ETF	91.48	91.48	91.48	91.48	800.0
2008-12-09 06:25:00	SPY	ETF	91.42	91.42	91.35	91.42	3500.0
2008-12-09 06:30:00	SPY	ETF	91.4	91.55	91.4	91.5	600.0
2008-12-09 06:35:00	SPY	ETF	91.33	91.33	91.21	91.21	16200.0
2008-12-09 06:40:00	SPY	ETF	91.23	91.4	91.23	91.4	14300.0
2008-12-09 06:45:00	SPY	ETF	91.42	91.55	91.42	91.45	12720.0
2008-12-09 06:50:00	SPY	ETF	91.45	91.46	91.32	91.43	22100.0
2008-12-09 06:55:00	SPY	ETF	91.34	91.39	91.28	91.39	25800.0
2008-12-09 07:00:00	SPY	ETF	91.35	91.51	91.33	91.45	25089.0
2008-12-09 07:05:00	SPY	ETF	91.48	91.5	91.43	91.47	87669.0
2008-12-09 07:10:00	SPY	ETF	91.47	91.5	91.45	91.47	72459.0
2008-12-09 07:15:00	SPY	ETF	91.45	91.5	91.44	91.47	77519.0
2008-12-09 07:20:00	SPY	ETF	91.47	91.5	91.4	91.47	62176.0
2008-12-09 07:25:00	SPY	ETF	91.43	91.46	91.31	91.43	39677.0
2008-12-09 07:30:00	SPY	ETF	91.42	91.43	91.33	91.35	16778.0
2008-12-09 07:35:00	SPY	ETF	91.33	91.33	91.26	91.3	102391.0
2008-12-09 07:40:00	SPY	ETF	91.32	91.34	91.27	91.31	39569.0
2008-12-09 07:45:00	SPY	ETF	91.28	91.49	91.28	91.47	28201.0
2008-12-09 07:50:00	SPY	ETF	91.45	91.5	91.4	91.4	17828.0
2008-12-09 07:55:00	SPY	ETF	91.42	91.42	91.23	91.27	52720.0
2008-12-09 08:00:00	SPY	ETF	91.1	91.48	90.11	91.08	591011.0
2008-12-09 08:05:00	SPY	ETF	91.1	91.14	90.98	91.05	103960.0
2008-12-09 08:10:00	SPY	ETF	91.05	91.11	90.98	91.02	116968.0
2008-12-09 08:15:00	SPY	ETF	91.01	91.05	90.84	90.86	188418.0
2008-12-09 08:20:00	SPY	ETF	90.85	90.95	90.75	90.8	380301.0
2008-12-09 08:25:00	SPY	ETF	90.8	90.92	90.77	90.91	191737.0
2008-12-09 08:30:00	SPY	ETF	90.91	91.06	90.89	91.03	280777.0
2008-12-09 08:35:00	SPY	ETF	91.04	91.18	91.04	91.05	469560.0
2008-12-09 08:40:00	SPY	ETF	91.04	91.05	90.84	90.85	463193.0
2008-12-09 08:45:00	SPY	ETF	90.84	90.9799	90.69	90.73	615770.0
2008-12-09 08:50:00	SPY	ETF	90.7	90.7	90.36	90.47	563781.0
2008-12-09 08:55:00	SPY	ETF	90.46	90.52	90.38	90.52	278009.0
2008-12-09 09:00:00	SPY	ETF	90.53	90.64	90.42	90.42	397418.0
2008-12-09 09:05:00	SPY	ETF	90.43	90.43	90.28	90.3	250690.0
2008-12-09 09:10:00	SPY	ETF	90.31	90.39	90.25	90.38	382622.0
2008-12-09 09:15:00	SPY	ETF	90.38	90.43	90.26	90.28	203947.0
2008-12-09 09:20:00	SPY	ETF	90.27	90.44	90.25	90.43	307706.0
2008-12-09 09:25:00	SPY	ETF	90.44	90.48	90.3	90.37	164830.0
2008-12-09 09:30:00	SPY	ETF	90.37	90.37	89.89	90.129	6943685.0
2008-12-09 09:35:00	SPY	ETF	90.11	90.47	89.95	90.39	5507974.0
2008-12-09 09:40:00	SPY	ETF	90.39	90.69	90.09	90.61	5336287.0

> showing 50 of 28,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time