PREVIEW / etf_5min / 2008-12-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-10.parquet
  size:    568 KB
  rows:    27,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 04:10:00	SPY	ETF	90.6	90.6	90.6	90.6	1000.0
2008-12-10 04:15:00	SPY	ETF	90.7	90.7	90.51	90.51	2350.0
2008-12-10 04:25:00	SPY	ETF	90.78	90.78	90.7	90.72	760.0
2008-12-10 04:30:00	SPY	ETF	90.75	90.75	90.7	90.7	10000.0
2008-12-10 04:35:00	SPY	ETF	90.66	90.66	90.66	90.66	100.0
2008-12-10 05:05:00	SPY	ETF	90.56	90.56	90.56	90.56	100.0
2008-12-10 05:15:00	SPY	ETF	90.66	90.66	90.66	90.66	100.0
2008-12-10 05:20:00	SPY	ETF	90.64	90.64	90.64	90.64	200.0
2008-12-10 05:25:00	SPY	ETF	90.6	90.6	90.6	90.6	1000.0
2008-12-10 05:35:00	SPY	ETF	90.33	90.33	90.25	90.25	2600.0
2008-12-10 05:40:00	SPY	ETF	90.25	90.25	90.25	90.25	2500.0
2008-12-10 05:45:00	SPY	ETF	90.13	90.13	90.13	90.13	100.0
2008-12-10 05:50:00	SPY	ETF	90.18	90.18	90.18	90.18	500.0
2008-12-10 06:00:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-12-10 06:15:00	SPY	ETF	90.49	90.49	90.49	90.49	2500.0
2008-12-10 06:20:00	SPY	ETF	90.4	90.4	90.4	90.4	5000.0
2008-12-10 06:25:00	SPY	ETF	90.5	90.6	90.45	90.45	56000.0
2008-12-10 06:30:00	SPY	ETF	90.57	90.57	90.56	90.57	26000.0
2008-12-10 06:35:00	SPY	ETF	90.63	90.63	90.63	90.63	300.0
2008-12-10 06:40:00	SPY	ETF	90.63	90.69	90.59	90.59	26300.0
2008-12-10 06:45:00	SPY	ETF	90.69	90.69	90.68	90.69	25000.0
2008-12-10 06:50:00	SPY	ETF	90.69	90.69	90.66	90.66	700.0
2008-12-10 06:55:00	SPY	ETF	90.75	90.76	90.7	90.7	26488.0
2008-12-10 07:00:00	SPY	ETF	90.69	90.85	90.69	90.79	90116.0
2008-12-10 07:05:00	SPY	ETF	90.79	90.9	90.79	90.89	121038.0
2008-12-10 07:10:00	SPY	ETF	90.9	91.08	90.86	91.0	107065.0
2008-12-10 07:15:00	SPY	ETF	91.0	91.0	90.67	90.72	188920.0
2008-12-10 07:20:00	SPY	ETF	90.79	90.79	90.72	90.75	406046.0
2008-12-10 07:25:00	SPY	ETF	90.71	90.71	90.55	90.55	32131.0
2008-12-10 07:30:00	SPY	ETF	90.56	90.62	90.53	90.6	38965.0
2008-12-10 07:35:00	SPY	ETF	90.59	90.66	90.59	90.66	140247.0
2008-12-10 07:40:00	SPY	ETF	90.67	90.76	90.64	90.64	182466.0
2008-12-10 07:45:00	SPY	ETF	90.71	90.76	90.66	90.73	74748.0
2008-12-10 07:50:00	SPY	ETF	90.69	90.69	90.58	90.6	198811.0
2008-12-10 07:55:00	SPY	ETF	90.58	90.64	90.27	90.28	395910.0
2008-12-10 08:00:00	SPY	ETF	90.29	90.82	90.235	90.32	1129268.0
2008-12-10 08:05:00	SPY	ETF	90.33	90.33	90.1	90.18	983931.0
2008-12-10 08:10:00	SPY	ETF	90.19	90.5	90.11	90.31	617937.0
2008-12-10 08:15:00	SPY	ETF	90.32	90.38	90.09	90.12	152906.0
2008-12-10 08:20:00	SPY	ETF	90.13	90.27	90.08	90.24	109497.0
2008-12-10 08:25:00	SPY	ETF	90.24	90.35	90.18	90.3	104021.0
2008-12-10 08:30:00	SPY	ETF	90.31	90.36	90.18	90.25	277070.0
2008-12-10 08:35:00	SPY	ETF	90.25	90.6	90.25	90.54	391963.0
2008-12-10 08:40:00	SPY	ETF	90.52	90.62	90.4	90.45	372382.0
2008-12-10 08:45:00	SPY	ETF	90.47	90.52	90.4	90.46	96846.0
2008-12-10 08:50:00	SPY	ETF	90.47	90.56	90.39	90.56	182966.0
2008-12-10 08:55:00	SPY	ETF	90.55	90.59	90.34	90.34	163364.0
2008-12-10 09:00:00	SPY	ETF	90.34	90.42	90.31	90.35	238430.0
2008-12-10 09:05:00	SPY	ETF	90.35	90.44	90.34	90.43	194332.0
2008-12-10 09:10:00	SPY	ETF	90.44	90.49	90.32	90.34	236663.0

> showing 50 of 27,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time