PREVIEW / etf_5min / 2008-12-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-11.parquet
  size:    582 KB
  rows:    27,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-11 04:15:00	SPY	ETF	89.4	89.46	89.39	89.41	2100.0
2008-12-11 04:30:00	SPY	ETF	89.4	89.4	89.37	89.37	3000.0
2008-12-11 04:40:00	SPY	ETF	89.49	89.59	89.49	89.59	1300.0
2008-12-11 04:45:00	SPY	ETF	89.52	89.52	89.52	89.52	1000.0
2008-12-11 04:55:00	SPY	ETF	89.48	89.48	89.48	89.48	600.0
2008-12-11 05:00:00	SPY	ETF	89.53	89.53	89.48	89.48	200.0
2008-12-11 05:10:00	SPY	ETF	89.62	89.62	89.62	89.62	200.0
2008-12-11 05:15:00	SPY	ETF	89.72	89.81	89.72	89.81	1300.0
2008-12-11 05:25:00	SPY	ETF	89.85	90.02	89.85	90.02	800.0
2008-12-11 05:30:00	SPY	ETF	90.11	90.21	90.1	90.19	2100.0
2008-12-11 05:35:00	SPY	ETF	90.19	90.19	90.14	90.14	200.0
2008-12-11 05:45:00	SPY	ETF	90.33	90.34	90.33	90.34	1000.0
2008-12-11 05:50:00	SPY	ETF	90.27	90.46	90.27	90.46	500.0
2008-12-11 05:55:00	SPY	ETF	90.37	90.37	90.37	90.37	300.0
2008-12-11 06:00:00	SPY	ETF	90.41	90.41	90.22	90.22	5100.0
2008-12-11 06:05:00	SPY	ETF	90.25	90.26	90.23	90.24	1600.0
2008-12-11 06:10:00	SPY	ETF	90.2	90.24	90.2	90.24	2000.0
2008-12-11 06:15:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2008-12-11 06:20:00	SPY	ETF	90.24	90.24	90.17	90.17	6260.0
2008-12-11 06:25:00	SPY	ETF	90.17	90.32	90.17	90.32	2936.0
2008-12-11 06:30:00	SPY	ETF	90.25	90.25	90.25	90.25	772.0
2008-12-11 06:35:00	SPY	ETF	90.2	90.2	90.09	90.11	127272.0
2008-12-11 06:40:00	SPY	ETF	90.13	90.13	90.09	90.09	2772.0
2008-12-11 06:45:00	SPY	ETF	90.22	90.29	90.2	90.29	800.0
2008-12-11 06:50:00	SPY	ETF	90.33	90.42	90.33	90.42	200.0
2008-12-11 06:55:00	SPY	ETF	90.44	90.45	90.44	90.45	10600.0
2008-12-11 07:00:00	SPY	ETF	90.36	90.36	90.3	90.3	7300.0
2008-12-11 07:05:00	SPY	ETF	90.3	90.36	90.24	90.35	270831.0
2008-12-11 07:10:00	SPY	ETF	90.28	90.28	90.12	90.16	87640.0
2008-12-11 07:15:00	SPY	ETF	90.16	90.21	90.15	90.19	87390.0
2008-12-11 07:20:00	SPY	ETF	90.19	90.19	90.1	90.1	39300.0
2008-12-11 07:25:00	SPY	ETF	90.08	90.09	89.92	89.97	135475.0
2008-12-11 07:30:00	SPY	ETF	89.98	90.02	89.92	89.98	23956.0
2008-12-11 07:35:00	SPY	ETF	89.98	90.04	89.95	90.04	35052.0
2008-12-11 07:40:00	SPY	ETF	90.04	90.1	90.03	90.1	21469.0
2008-12-11 07:45:00	SPY	ETF	90.07	90.15	90.07	90.07	34381.0
2008-12-11 07:50:00	SPY	ETF	90.05	90.06	89.9	90.0	74551.0
2008-12-11 07:55:00	SPY	ETF	89.98	90.1	89.95	90.04	29700.0
2008-12-11 08:00:00	SPY	ETF	89.53	90.41	89.53	89.77	1065130.0
2008-12-11 08:05:00	SPY	ETF	89.77	89.9	89.76	89.86	140715.0
2008-12-11 08:10:00	SPY	ETF	89.86	89.89	89.81	89.81	210742.0
2008-12-11 08:15:00	SPY	ETF	89.78	89.78	89.58	89.68	128804.0
2008-12-11 08:20:00	SPY	ETF	89.68	89.71	89.62	89.63	366412.0
2008-12-11 08:25:00	SPY	ETF	89.62	89.63	89.54	89.58	67609.0
2008-12-11 08:30:00	SPY	ETF	89.56	89.6	89.13	89.19	667232.0
2008-12-11 08:35:00	SPY	ETF	89.19	89.39	89.14	89.33	240291.0
2008-12-11 08:40:00	SPY	ETF	89.34	89.39	89.1	89.1	402914.0
2008-12-11 08:45:00	SPY	ETF	89.09	89.39	89.09	89.36	141528.0
2008-12-11 08:50:00	SPY	ETF	89.37	89.55	89.33	89.55	308608.0
2008-12-11 08:55:00	SPY	ETF	89.54	89.7	89.53	89.6	359632.0

> showing 50 of 27,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time