PREVIEW / etf_5min / 2008-12-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-12.parquet
  size:    578 KB
  rows:    27,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-12 04:05:00	SPY	ETF	84.42	84.42	84.42	84.42	100.0
2008-12-12 04:10:00	SPY	ETF	84.75	84.75	84.75	84.75	2500.0
2008-12-12 04:15:00	SPY	ETF	84.7	84.9	84.54	84.77	14520.0
2008-12-12 04:20:00	SPY	ETF	85.18	85.18	85.03	85.09	800.0
2008-12-12 04:25:00	SPY	ETF	84.96	85.08	84.95	85.08	1100.0
2008-12-12 04:30:00	SPY	ETF	84.94	84.98	84.93	84.94	400.0
2008-12-12 04:35:00	SPY	ETF	85.1	85.1	85.1	85.1	1000.0
2008-12-12 04:40:00	SPY	ETF	85.06	85.06	85.06	85.06	390.0
2008-12-12 04:45:00	SPY	ETF	85.13	85.13	85.12	85.12	1100.0
2008-12-12 05:00:00	SPY	ETF	84.71	84.71	84.68	84.68	800.0
2008-12-12 05:10:00	SPY	ETF	84.78	84.78	84.78	84.78	1000.0
2008-12-12 05:15:00	SPY	ETF	84.78	84.78	84.78	84.78	200.0
2008-12-12 05:25:00	SPY	ETF	84.64	84.64	84.64	84.64	2500.0
2008-12-12 05:30:00	SPY	ETF	84.65	84.65	84.65	84.65	25000.0
2008-12-12 05:35:00	SPY	ETF	84.55	84.63	84.55	84.63	2600.0
2008-12-12 05:45:00	SPY	ETF	84.68	84.68	84.64	84.65	19500.0
2008-12-12 05:50:00	SPY	ETF	84.6	84.6	84.6	84.6	100.0
2008-12-12 05:55:00	SPY	ETF	84.4	84.4	84.33	84.33	200.0
2008-12-12 06:00:00	SPY	ETF	84.16	84.16	84.07	84.14	2770.0
2008-12-12 06:05:00	SPY	ETF	84.09	84.09	83.94	83.94	3550.0
2008-12-12 06:10:00	SPY	ETF	83.97	83.97	83.91	83.91	300.0
2008-12-12 06:15:00	SPY	ETF	83.91	83.91	83.91	83.91	700.0
2008-12-12 06:20:00	SPY	ETF	83.85	84.28	83.85	84.25	34600.0
2008-12-12 06:25:00	SPY	ETF	84.05	84.15	84.05	84.14	3000.0
2008-12-12 06:30:00	SPY	ETF	83.95	83.95	83.95	83.95	784.0
2008-12-12 06:35:00	SPY	ETF	83.98	84.13	83.96	84.13	4800.0
2008-12-12 06:40:00	SPY	ETF	84.18	84.25	84.12	84.2	15500.0
2008-12-12 06:45:00	SPY	ETF	84.28	84.36	84.15	84.21	166400.0
2008-12-12 06:50:00	SPY	ETF	84.14	84.34	84.14	84.34	2500.0
2008-12-12 06:55:00	SPY	ETF	84.4	84.46	84.24	84.24	3700.0
2008-12-12 07:00:00	SPY	ETF	84.24	84.36	84.22	84.32	58319.0
2008-12-12 07:05:00	SPY	ETF	84.31	84.37	84.22	84.37	96883.0
2008-12-12 07:10:00	SPY	ETF	84.35	84.69	84.31	84.64	155467.0
2008-12-12 07:15:00	SPY	ETF	84.58	84.68	84.52	84.67	443271.0
2008-12-12 07:20:00	SPY	ETF	84.67	85.14	84.66	84.92	150243.0
2008-12-12 07:25:00	SPY	ETF	84.93	84.99	84.74	84.74	444660.0
2008-12-12 07:30:00	SPY	ETF	84.74	84.81	84.73	84.78	87248.0
2008-12-12 07:35:00	SPY	ETF	84.78	84.79	84.64	84.71	134923.0
2008-12-12 07:40:00	SPY	ETF	84.71	84.72	84.62	84.66	67216.0
2008-12-12 07:45:00	SPY	ETF	84.65	84.68	84.43	84.43	110672.0
2008-12-12 07:50:00	SPY	ETF	84.43	84.63	84.28	84.63	105833.0
2008-12-12 07:55:00	SPY	ETF	84.63	84.74	84.59	84.68	85776.0
2008-12-12 08:00:00	SPY	ETF	84.63	84.745	83.975	84.58	1904730.0
2008-12-12 08:05:00	SPY	ETF	84.56	84.62	84.52	84.52	68591.0
2008-12-12 08:10:00	SPY	ETF	84.51	84.54	84.42	84.5	135780.0
2008-12-12 08:15:00	SPY	ETF	84.54	86.0639	84.49	84.51	1131821.0
2008-12-12 08:20:00	SPY	ETF	84.51	86.6	83.95	84.59	467566.0
2008-12-12 08:25:00	SPY	ETF	84.59	84.64	84.57	84.57	257860.0
2008-12-12 08:30:00	SPY	ETF	84.63	84.93	84.58	84.64	742910.0
2008-12-12 08:35:00	SPY	ETF	84.64	84.84	84.64	84.83	1124423.0

> showing 50 of 27,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time