PREVIEW / etf_5min / 2008-12-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-15.parquet
  size:    542 KB
  rows:    26,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-15 04:15:00	SPY	ETF	88.45	88.5	88.38	88.38	3200.0
2008-12-15 04:20:00	SPY	ETF	88.36	88.45	88.32	88.45	800.0
2008-12-15 04:25:00	SPY	ETF	88.33	88.44	88.33	88.44	1100.0
2008-12-15 04:30:00	SPY	ETF	88.46	88.46	88.33	88.33	400.0
2008-12-15 04:35:00	SPY	ETF	88.34	88.34	88.33	88.33	300.0
2008-12-15 04:40:00	SPY	ETF	88.27	88.27	88.27	88.27	1000.0
2008-12-15 04:45:00	SPY	ETF	88.33	88.33	88.33	88.33	100.0
2008-12-15 05:00:00	SPY	ETF	88.45	88.45	88.45	88.45	100.0
2008-12-15 05:10:00	SPY	ETF	88.66	88.67	88.65	88.65	400.0
2008-12-15 05:25:00	SPY	ETF	88.8	88.8	88.8	88.8	2000.0
2008-12-15 05:45:00	SPY	ETF	88.72	88.78	88.72	88.78	2200.0
2008-12-15 05:50:00	SPY	ETF	88.86	88.86	88.86	88.86	1000.0
2008-12-15 06:00:00	SPY	ETF	89.03	89.03	89.03	89.03	400.0
2008-12-15 06:10:00	SPY	ETF	89.05	89.1	89.04	89.1	3400.0
2008-12-15 06:20:00	SPY	ETF	89.1	89.15	89.1	89.15	2000.0
2008-12-15 06:25:00	SPY	ETF	89.18	89.18	89.18	89.18	669.0
2008-12-15 06:35:00	SPY	ETF	89.23	89.29	89.23	89.29	5000.0
2008-12-15 06:40:00	SPY	ETF	89.29	89.29	89.08	89.08	3000.0
2008-12-15 06:50:00	SPY	ETF	89.14	89.14	89.14	89.14	100.0
2008-12-15 06:55:00	SPY	ETF	89.24	89.26	89.24	89.26	6500.0
2008-12-15 07:00:00	SPY	ETF	89.17	89.17	89.0	89.0	28990.0
2008-12-15 07:05:00	SPY	ETF	89.02	89.03	88.97	89.0	9572.0
2008-12-15 07:10:00	SPY	ETF	88.97	88.98	88.87	88.87	32214.0
2008-12-15 07:15:00	SPY	ETF	88.86	88.9	88.83	88.86	42069.0
2008-12-15 07:20:00	SPY	ETF	88.85	88.85	88.7	88.77	39911.0
2008-12-15 07:25:00	SPY	ETF	88.77	88.87	88.77	88.87	31432.0
2008-12-15 07:30:00	SPY	ETF	88.88	88.95	88.78	88.95	9914.0
2008-12-15 07:35:00	SPY	ETF	88.93	88.97	88.84	88.84	4907.0
2008-12-15 07:40:00	SPY	ETF	88.85	88.85	88.77	88.77	2745.0
2008-12-15 07:45:00	SPY	ETF	88.76	88.78	88.7	88.72	13450.0
2008-12-15 07:50:00	SPY	ETF	88.72	88.72	88.56	88.64	26282.0
2008-12-15 07:55:00	SPY	ETF	88.65	88.75	88.64	88.74	11352.0
2008-12-15 08:00:00	SPY	ETF	88.75	88.78	88.71	88.77	95400.0
2008-12-15 08:05:00	SPY	ETF	88.77	88.81	88.71	88.81	59243.0
2008-12-15 08:10:00	SPY	ETF	88.8	88.85	88.72	88.81	54531.0
2008-12-15 08:15:00	SPY	ETF	88.77	88.78	88.74	88.74	50096.0
2008-12-15 08:20:00	SPY	ETF	88.76	88.82	88.75	88.82	35205.0
2008-12-15 08:25:00	SPY	ETF	88.81	88.83	88.65	88.65	59267.0
2008-12-15 08:30:00	SPY	ETF	88.7	88.9	88.7	88.8	209707.0
2008-12-15 08:35:00	SPY	ETF	88.8	89.0	88.8	89.0	261320.0
2008-12-15 08:40:00	SPY	ETF	88.97	89.16	88.95	89.04	276398.0
2008-12-15 08:45:00	SPY	ETF	89.04	89.05	88.96	89.0	173349.0
2008-12-15 08:50:00	SPY	ETF	89.0	89.03	88.8	88.85	256917.0
2008-12-15 08:55:00	SPY	ETF	88.85	88.88	88.76	88.84	229589.0
2008-12-15 09:00:00	SPY	ETF	88.83	88.88	88.76	88.86	165371.0
2008-12-15 09:05:00	SPY	ETF	88.85	89.726	88.84	89.09	1210452.0
2008-12-15 09:10:00	SPY	ETF	89.09	89.17	88.95	89.05	589213.0
2008-12-15 09:15:00	SPY	ETF	89.06	89.21	89.04	89.16	360047.0
2008-12-15 09:20:00	SPY	ETF	89.18	89.26	89.11	89.13	313790.0
2008-12-15 09:25:00	SPY	ETF	89.11	89.15	89.0	89.01	394242.0

> showing 50 of 26,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time