PREVIEW / etf_5min / 2008-12-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-16.parquet
  size:    570 KB
  rows:    27,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-16 04:15:00	SPY	ETF	88.02	88.02	88.02	88.02	100.0
2008-12-16 04:20:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2008-12-16 04:30:00	SPY	ETF	88.24	88.33	88.24	88.33	200.0
2008-12-16 04:40:00	SPY	ETF	88.56	88.56	88.56	88.56	300.0
2008-12-16 04:50:00	SPY	ETF	88.34	88.34	88.34	88.34	100.0
2008-12-16 05:00:00	SPY	ETF	88.25	88.25	88.2	88.2	1100.0
2008-12-16 05:20:00	SPY	ETF	88.31	88.4	88.31	88.4	200.0
2008-12-16 06:30:00	SPY	ETF	88.01	88.02	88.01	88.02	200.0
2008-12-16 06:35:00	SPY	ETF	88.08	88.08	88.08	88.08	600.0
2008-12-16 06:40:00	SPY	ETF	88.0	88.0	88.0	88.0	100.0
2008-12-16 06:45:00	SPY	ETF	87.98	88.04	87.98	88.04	4400.0
2008-12-16 06:50:00	SPY	ETF	88.02	88.1	88.02	88.1	50100.0
2008-12-16 06:55:00	SPY	ETF	88.08	88.09	88.08	88.08	50000.0
2008-12-16 07:00:00	SPY	ETF	88.14	88.17	88.07	88.07	22775.0
2008-12-16 07:05:00	SPY	ETF	88.07	88.1	88.03	88.07	17854.0
2008-12-16 07:10:00	SPY	ETF	88.1	88.16	88.1	88.12	2169.0
2008-12-16 07:15:00	SPY	ETF	88.15	88.7	88.15	88.7	210993.0
2008-12-16 07:20:00	SPY	ETF	88.6	88.8	88.46	88.47	277625.0
2008-12-16 07:25:00	SPY	ETF	88.47	88.57	88.44	88.49	131486.0
2008-12-16 07:30:00	SPY	ETF	88.46	88.46	88.38	88.44	110962.0
2008-12-16 07:35:00	SPY	ETF	88.45	88.47	88.36	88.47	130875.0
2008-12-16 07:40:00	SPY	ETF	88.44	88.52	88.32	88.33	47285.0
2008-12-16 07:45:00	SPY	ETF	88.33	88.5	88.33	88.46	22945.0
2008-12-16 07:50:00	SPY	ETF	88.47	88.55	88.4	88.4	13826.0
2008-12-16 07:55:00	SPY	ETF	88.39	88.41	88.25	88.41	47133.0
2008-12-16 08:00:00	SPY	ETF	88.43	88.64	88.28	88.62	412728.0
2008-12-16 08:05:00	SPY	ETF	88.62	88.72	88.56	88.59	139211.0
2008-12-16 08:10:00	SPY	ETF	88.58	88.62	87.65	88.61	90034.0
2008-12-16 08:15:00	SPY	ETF	88.59	88.89	88.36	88.48	1536008.0
2008-12-16 08:20:00	SPY	ETF	88.48	88.55	88.32	88.51	924307.0
2008-12-16 08:25:00	SPY	ETF	88.48	88.78	88.47	88.67	348133.0
2008-12-16 08:30:00	SPY	ETF	88.68	88.8	88.34	88.4	994179.0
2008-12-16 08:35:00	SPY	ETF	88.39	88.56	88.14	88.23	649637.0
2008-12-16 08:40:00	SPY	ETF	88.25	88.3	88.18	88.25	457778.0
2008-12-16 08:45:00	SPY	ETF	88.28	88.36	88.24	88.29	110157.0
2008-12-16 08:50:00	SPY	ETF	88.3	88.52	88.29	88.52	256372.0
2008-12-16 08:55:00	SPY	ETF	88.49	88.69	88.49	88.6	116936.0
2008-12-16 09:00:00	SPY	ETF	88.61	88.78	88.61	88.78	119269.0
2008-12-16 09:05:00	SPY	ETF	88.76	88.91	88.76	88.87	407952.0
2008-12-16 09:10:00	SPY	ETF	88.87	88.91	88.76	88.76	242610.0
2008-12-16 09:15:00	SPY	ETF	88.76	88.78	88.59	88.62	213935.0
2008-12-16 09:20:00	SPY	ETF	88.64	88.64	88.45	88.51	233679.0
2008-12-16 09:25:00	SPY	ETF	88.51	88.52	88.32	88.32	403934.0
2008-12-16 09:30:00	SPY	ETF	88.3	88.59	88.18	88.57	5430952.0
2008-12-16 09:35:00	SPY	ETF	88.57	88.88	88.43	88.77	6815159.0
2008-12-16 09:40:00	SPY	ETF	88.79	88.88	88.63	88.63	5712506.0
2008-12-16 09:45:00	SPY	ETF	88.65	89.0	88.44	88.44	5804484.0
2008-12-16 09:50:00	SPY	ETF	88.44	88.79	88.42	88.6292	4338275.0
2008-12-16 09:55:00	SPY	ETF	88.63	88.85	88.45	88.58	5584075.0
2008-12-16 10:00:00	SPY	ETF	88.59	88.84	88.45	88.8	3954883.0

> showing 50 of 27,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time