PREVIEW / etf_5min / 2008-12-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-17.parquet
  size:    597 KB
  rows:    29,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 04:10:00	SPY	ETF	89.37	89.37	89.37	89.37	500.0
2008-12-17 04:15:00	SPY	ETF	89.58	89.64	89.51	89.59	7862.0
2008-12-17 04:20:00	SPY	ETF	89.61	89.71	89.59	89.71	3462.0
2008-12-17 04:25:00	SPY	ETF	89.71	89.71	89.66	89.66	1300.0
2008-12-17 04:35:00	SPY	ETF	89.74	89.74	89.74	89.74	400.0
2008-12-17 04:40:00	SPY	ETF	89.59	89.59	89.59	89.59	100.0
2008-12-17 04:50:00	SPY	ETF	89.65	89.76	89.65	89.76	862.0
2008-12-17 04:55:00	SPY	ETF	89.65	89.67	89.65	89.67	1262.0
2008-12-17 05:00:00	SPY	ETF	89.71	89.76	89.7	89.7	912.0
2008-12-17 05:05:00	SPY	ETF	89.75	89.75	89.74	89.74	1200.0
2008-12-17 05:10:00	SPY	ETF	89.69	89.7	89.69	89.7	22500.0
2008-12-17 05:15:00	SPY	ETF	89.78	89.86	89.78	89.86	12600.0
2008-12-17 05:20:00	SPY	ETF	89.92	90.01	89.92	90.01	400.0
2008-12-17 05:25:00	SPY	ETF	89.94	90.0	89.94	90.0	13000.0
2008-12-17 05:30:00	SPY	ETF	89.99	90.07	89.98	89.98	2700.0
2008-12-17 05:35:00	SPY	ETF	90.06	90.19	90.06	90.19	3300.0
2008-12-17 05:45:00	SPY	ETF	90.18	90.2	90.18	90.2	200.0
2008-12-17 05:50:00	SPY	ETF	90.18	90.18	90.18	90.18	100.0
2008-12-17 05:55:00	SPY	ETF	90.27	90.27	90.2	90.2	700.0
2008-12-17 06:00:00	SPY	ETF	90.44	90.54	90.4	90.45	2300.0
2008-12-17 06:05:00	SPY	ETF	90.47	90.75	90.47	90.75	400.0
2008-12-17 06:10:00	SPY	ETF	90.69	90.78	90.6	90.6	5100.0
2008-12-17 06:15:00	SPY	ETF	90.58	90.58	90.53	90.54	4100.0
2008-12-17 06:20:00	SPY	ETF	90.6	90.77	90.56	90.66	24030.0
2008-12-17 06:25:00	SPY	ETF	90.58	90.58	90.49	90.49	13100.0
2008-12-17 06:30:00	SPY	ETF	90.46	90.46	90.41	90.41	5400.0
2008-12-17 06:35:00	SPY	ETF	90.42	90.45	90.35	90.38	31710.0
2008-12-17 06:40:00	SPY	ETF	90.36	90.4	90.3	90.35	51300.0
2008-12-17 06:45:00	SPY	ETF	90.34	90.5	90.34	90.5	13300.0
2008-12-17 06:50:00	SPY	ETF	90.5	90.57	90.48	90.53	23700.0
2008-12-17 06:55:00	SPY	ETF	90.48	90.61	90.48	90.5	45800.0
2008-12-17 07:00:00	SPY	ETF	90.57	90.65	90.4	90.5	168959.0
2008-12-17 07:05:00	SPY	ETF	90.5	90.6	90.37	90.37	144388.0
2008-12-17 07:10:00	SPY	ETF	90.41	90.51	90.26	90.51	168209.0
2008-12-17 07:15:00	SPY	ETF	90.54	90.58	90.38	90.58	209372.0
2008-12-17 07:20:00	SPY	ETF	90.55	90.79	90.55	90.71	77114.0
2008-12-17 07:25:00	SPY	ETF	90.74	90.8	90.57	90.57	216729.0
2008-12-17 07:30:00	SPY	ETF	90.58	90.62	90.47	90.5	409733.0
2008-12-17 07:35:00	SPY	ETF	90.48	90.51	90.34	90.44	155000.0
2008-12-17 07:40:00	SPY	ETF	90.44	90.63	90.4	90.56	181504.0
2008-12-17 07:45:00	SPY	ETF	90.56	90.56	90.41	90.51	60373.0
2008-12-17 07:50:00	SPY	ETF	90.5	90.56	90.46	90.52	24603.0
2008-12-17 07:55:00	SPY	ETF	90.55	90.66	90.53	90.63	65662.0
2008-12-17 08:00:00	SPY	ETF	90.65	90.85	90.35	90.76	519027.0
2008-12-17 08:05:00	SPY	ETF	90.71	90.73	90.41	90.51	464909.0
2008-12-17 08:10:00	SPY	ETF	90.52	90.63	90.48	90.52	382381.0
2008-12-17 08:15:00	SPY	ETF	90.54	90.54	90.4	90.42	147164.0
2008-12-17 08:20:00	SPY	ETF	90.47	90.51	90.3	90.4	256647.0
2008-12-17 08:25:00	SPY	ETF	90.4	90.63	89.49	90.52	165732.0
2008-12-17 08:30:00	SPY	ETF	90.53	90.65	90.52	90.62	96709.0

> showing 50 of 29,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time