PREVIEW / etf_5min / 2008-12-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-18.parquet
  size:    590 KB
  rows:    28,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-18 04:30:00	SPY	ETF	91.39	91.39	91.37	91.37	5300.0
2008-12-18 04:40:00	SPY	ETF	91.44	91.44	91.37	91.37	200.0
2008-12-18 04:45:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 04:50:00	SPY	ETF	91.4	91.4	91.4	91.4	175.0
2008-12-18 05:05:00	SPY	ETF	91.49	91.52	91.49	91.52	300.0
2008-12-18 05:20:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 05:40:00	SPY	ETF	91.05	91.05	91.05	91.05	100.0
2008-12-18 06:00:00	SPY	ETF	91.25	91.25	91.25	91.25	500.0
2008-12-18 06:05:00	SPY	ETF	91.33	91.33	91.33	91.33	100.0
2008-12-18 06:10:00	SPY	ETF	91.4	91.4	91.4	91.4	110.0
2008-12-18 06:35:00	SPY	ETF	91.41	91.42	91.4	91.4	15500.0
2008-12-18 06:40:00	SPY	ETF	91.4	91.42	91.4	91.42	3200.0
2008-12-18 06:45:00	SPY	ETF	91.36	91.36	91.28	91.29	65300.0
2008-12-18 06:50:00	SPY	ETF	91.34	91.39	91.32	91.39	28300.0
2008-12-18 06:55:00	SPY	ETF	91.39	91.4	91.37	91.4	5100.0
2008-12-18 07:00:00	SPY	ETF	91.36	91.4	91.1	91.12	121400.0
2008-12-18 07:05:00	SPY	ETF	91.14	91.14	91.0	91.0	130550.0
2008-12-18 07:10:00	SPY	ETF	91.04	91.09	90.99	91.06	8850.0
2008-12-18 07:15:00	SPY	ETF	91.06	91.1	91.02	91.02	16800.0
2008-12-18 07:20:00	SPY	ETF	91.01	91.1	91.01	91.1	35630.0
2008-12-18 07:25:00	SPY	ETF	91.05	91.05	90.93	90.93	188795.0
2008-12-18 07:30:00	SPY	ETF	90.96	91.02	90.95	90.96	51199.0
2008-12-18 07:35:00	SPY	ETF	91.0	91.21	91.0	91.19	137382.0
2008-12-18 07:40:00	SPY	ETF	91.2	91.35	91.2	91.28	17787.0
2008-12-18 07:45:00	SPY	ETF	91.26	91.32	91.24	91.31	43851.0
2008-12-18 07:50:00	SPY	ETF	91.34	91.4	91.31	91.37	156449.0
2008-12-18 07:55:00	SPY	ETF	91.38	91.49	91.38	91.4	191419.0
2008-12-18 08:00:00	SPY	ETF	91.41	91.43	91.25	91.4	670740.0
2008-12-18 08:05:00	SPY	ETF	91.4	91.44	91.37	91.44	117919.0
2008-12-18 08:10:00	SPY	ETF	91.44	91.46	91.38	91.39	101897.0
2008-12-18 08:15:00	SPY	ETF	91.41	91.52	91.38	91.52	39284.0
2008-12-18 08:20:00	SPY	ETF	91.54	91.56	91.38	91.42	133871.0
2008-12-18 08:25:00	SPY	ETF	91.42	91.45	91.36	91.37	237906.0
2008-12-18 08:30:00	SPY	ETF	91.37	91.77	91.28	91.7	926478.0
2008-12-18 08:35:00	SPY	ETF	91.69	91.81	91.56	91.7	565030.0
2008-12-18 08:40:00	SPY	ETF	91.69	91.78	91.63	91.65	391593.0
2008-12-18 08:45:00	SPY	ETF	91.65	91.7	91.58	91.69	153870.0
2008-12-18 08:50:00	SPY	ETF	91.63	91.72	91.58	91.68	73637.0
2008-12-18 08:55:00	SPY	ETF	91.69	91.71	91.57	91.6	69370.0
2008-12-18 09:00:00	SPY	ETF	91.59	91.71	91.51	91.56	173937.0
2008-12-18 09:05:00	SPY	ETF	91.56	91.67	91.53	91.64	226791.0
2008-12-18 09:10:00	SPY	ETF	91.63	91.63	91.54	91.56	128631.0
2008-12-18 09:15:00	SPY	ETF	91.56	91.68	91.55	91.61	103847.0
2008-12-18 09:20:00	SPY	ETF	91.61	91.66	91.5	91.5	45889.0
2008-12-18 09:25:00	SPY	ETF	91.5	91.51	91.36	91.41	217695.0
2008-12-18 09:30:00	SPY	ETF	91.4	91.4	91.04	91.19	4917568.0
2008-12-18 09:35:00	SPY	ETF	91.19	91.57	91.19	91.43	4938809.0
2008-12-18 09:40:00	SPY	ETF	91.43	91.47	91.2	91.24	2900358.0
2008-12-18 09:45:00	SPY	ETF	91.24	91.28	90.79	91.02	5035953.0
2008-12-18 09:50:00	SPY	ETF	91.02	91.33	90.5	90.52	5668654.0

> showing 50 of 28,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time