PREVIEW / etf_5min / 2008-12-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-19.parquet
  size:    570 KB
  rows:    27,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-19 04:15:00	SPY	ETF	88.89	88.9	88.8	88.8	1020.0
2008-12-19 04:20:00	SPY	ETF	88.82	88.82	88.82	88.82	100.0
2008-12-19 04:25:00	SPY	ETF	88.87	88.87	88.87	88.87	100.0
2008-12-19 04:30:00	SPY	ETF	88.85	88.85	88.85	88.85	100.0
2008-12-19 04:35:00	SPY	ETF	88.92	88.92	88.89	88.89	600.0
2008-12-19 04:50:00	SPY	ETF	88.87	88.87	88.87	88.87	100.0
2008-12-19 04:55:00	SPY	ETF	88.81	88.82	88.77	88.77	885.0
2008-12-19 05:00:00	SPY	ETF	88.71	88.72	88.7	88.72	300.0
2008-12-19 05:05:00	SPY	ETF	89.0	89.0	89.0	89.0	100.0
2008-12-19 05:10:00	SPY	ETF	88.92	88.92	88.7	88.7	1060.0
2008-12-19 05:15:00	SPY	ETF	88.72	88.72	88.72	88.72	400.0
2008-12-19 05:20:00	SPY	ETF	88.66	88.66	88.48	88.48	850.0
2008-12-19 05:25:00	SPY	ETF	88.5	88.55	88.45	88.45	990.0
2008-12-19 05:30:00	SPY	ETF	88.44	88.44	88.35	88.35	700.0
2008-12-19 05:35:00	SPY	ETF	88.38	88.38	88.35	88.35	680.0
2008-12-19 05:45:00	SPY	ETF	88.45	88.45	88.45	88.45	180.0
2008-12-19 05:50:00	SPY	ETF	88.63	88.88	88.63	88.88	400.0
2008-12-19 05:55:00	SPY	ETF	88.88	88.88	88.81	88.81	1325.0
2008-12-19 06:00:00	SPY	ETF	88.74	88.74	88.74	88.74	100.0
2008-12-19 06:05:00	SPY	ETF	88.65	88.65	88.58	88.58	1750.0
2008-12-19 06:10:00	SPY	ETF	88.64	88.66	88.64	88.66	240.0
2008-12-19 06:15:00	SPY	ETF	88.71	88.76	88.67	88.67	900.0
2008-12-19 06:20:00	SPY	ETF	88.75	88.75	88.71	88.71	400.0
2008-12-19 06:25:00	SPY	ETF	88.51	88.55	88.51	88.55	1300.0
2008-12-19 06:30:00	SPY	ETF	88.5	88.5	88.5	88.5	500.0
2008-12-19 06:35:00	SPY	ETF	88.55	88.55	88.44	88.44	200.0
2008-12-19 06:40:00	SPY	ETF	88.4	88.4	88.38	88.38	1700.0
2008-12-19 06:45:00	SPY	ETF	88.38	88.38	88.37	88.37	26700.0
2008-12-19 06:50:00	SPY	ETF	88.33	88.57	88.33	88.53	4200.0
2008-12-19 06:55:00	SPY	ETF	88.49	88.7	88.49	88.7	11300.0
2008-12-19 07:00:00	SPY	ETF	88.7	88.72	88.47	88.49	51566.0
2008-12-19 07:05:00	SPY	ETF	88.5	88.67	88.45	88.45	49170.0
2008-12-19 07:10:00	SPY	ETF	88.46	88.55	88.38	88.55	25753.0
2008-12-19 07:15:00	SPY	ETF	88.52	88.52	88.42	88.5	38631.0
2008-12-19 07:20:00	SPY	ETF	88.49	88.5	88.39	88.44	71325.0
2008-12-19 07:25:00	SPY	ETF	88.4	88.57	88.4	88.53	53684.0
2008-12-19 07:30:00	SPY	ETF	88.53	88.64	88.51	88.55	85590.0
2008-12-19 07:35:00	SPY	ETF	88.53	88.58	88.53	88.55	82285.0
2008-12-19 07:40:00	SPY	ETF	88.56	88.58	88.54	88.54	124775.0
2008-12-19 07:45:00	SPY	ETF	88.56	88.63	88.55	88.59	248006.0
2008-12-19 07:50:00	SPY	ETF	88.59	88.69	88.59	88.67	54549.0
2008-12-19 07:55:00	SPY	ETF	88.67	88.8	88.65	88.77	218631.0
2008-12-19 08:00:00	SPY	ETF	88.75	88.79	88.2	88.7	249006.0
2008-12-19 08:05:00	SPY	ETF	88.69	88.78	88.69	88.77	213932.0
2008-12-19 08:10:00	SPY	ETF	88.77	89.42	88.76	89.24	792952.0
2008-12-19 08:15:00	SPY	ETF	89.25	89.38	89.2	89.27	763836.0
2008-12-19 08:20:00	SPY	ETF	89.27	89.29	89.13	89.16	259654.0
2008-12-19 08:25:00	SPY	ETF	89.16	89.2	89.0	89.05	233383.0
2008-12-19 08:30:00	SPY	ETF	89.05	89.26	89.01	89.24	392391.0
2008-12-19 08:35:00	SPY	ETF	89.24	89.28	89.16	89.23	363635.0

> showing 50 of 27,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time