PREVIEW / etf_5min / 2008-12-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-22.parquet
  size:    661 KB
  rows:    27,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-22 04:05:00	SPY	ETF	88.15	88.15	88.15	88.15	500.0
2008-12-22 04:15:00	SPY	ETF	88.13	88.13	88.1	88.1	887.0
2008-12-22 04:25:00	SPY	ETF	88.1	88.1	88.1	88.1	2000.0
2008-12-22 04:30:00	SPY	ETF	88.07	88.07	88.07	88.07	100.0
2008-12-22 04:45:00	SPY	ETF	88.13	88.13	88.13	88.13	500.0
2008-12-22 05:20:00	SPY	ETF	87.81	87.81	87.81	87.81	300.0
2008-12-22 05:40:00	SPY	ETF	87.95	87.95	87.95	87.95	180.0
2008-12-22 05:50:00	SPY	ETF	88.05	88.05	88.05	88.05	180.0
2008-12-22 05:55:00	SPY	ETF	88.04	88.04	88.04	88.04	100.0
2008-12-22 06:05:00	SPY	ETF	88.06	88.06	88.06	88.06	200.0
2008-12-22 06:15:00	SPY	ETF	88.14	88.14	88.14	88.14	100.0
2008-12-22 06:20:00	SPY	ETF	88.17	88.21	88.17	88.21	5100.0
2008-12-22 06:25:00	SPY	ETF	88.29	88.29	88.29	88.29	100.0
2008-12-22 06:30:00	SPY	ETF	88.41	88.41	88.41	88.41	100.0
2008-12-22 06:40:00	SPY	ETF	88.44	88.44	88.44	88.44	500.0
2008-12-22 06:45:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2008-12-22 06:50:00	SPY	ETF	88.56	88.72	88.56	88.72	6400.0
2008-12-22 06:55:00	SPY	ETF	88.75	88.88	88.73	88.88	17950.0
2008-12-22 07:00:00	SPY	ETF	88.8	88.8	88.76	88.77	15120.0
2008-12-22 07:05:00	SPY	ETF	88.69	88.69	88.65	88.66	5291.0
2008-12-22 07:10:00	SPY	ETF	88.69	88.69	88.66	88.66	721.0
2008-12-22 07:15:00	SPY	ETF	88.66	88.67	88.66	88.66	12200.0
2008-12-22 07:20:00	SPY	ETF	88.56	88.59	88.54	88.58	6247.0
2008-12-22 07:25:00	SPY	ETF	88.59	88.63	88.58	88.63	8648.0
2008-12-22 07:30:00	SPY	ETF	88.63	88.78	88.63	88.78	18934.0
2008-12-22 07:35:00	SPY	ETF	88.74	88.86	88.65	88.82	35669.0
2008-12-22 07:40:00	SPY	ETF	88.8	88.88	88.8	88.85	26538.0
2008-12-22 07:45:00	SPY	ETF	88.84	88.88	88.73	88.74	25601.0
2008-12-22 07:50:00	SPY	ETF	88.75	88.75	88.69	88.69	28399.0
2008-12-22 07:55:00	SPY	ETF	88.79	88.81	88.69	88.7	87122.0
2008-12-22 08:00:00	SPY	ETF	88.69	88.77	88.67	88.69	130520.0
2008-12-22 08:05:00	SPY	ETF	88.67	88.67	88.59	88.6	47906.0
2008-12-22 08:10:00	SPY	ETF	88.6	88.68	88.6	88.68	69584.0
2008-12-22 08:15:00	SPY	ETF	88.67	88.83	88.67	88.77	101173.0
2008-12-22 08:20:00	SPY	ETF	88.82	88.99	88.82	88.93	167252.0
2008-12-22 08:25:00	SPY	ETF	88.93	88.97	88.86	88.9	258257.0
2008-12-22 08:30:00	SPY	ETF	88.91	88.93	88.79	88.82	106932.0
2008-12-22 08:35:00	SPY	ETF	88.81	88.85	88.76	88.85	25132.0
2008-12-22 08:40:00	SPY	ETF	88.85	88.89	88.8	88.8	23072.0
2008-12-22 08:45:00	SPY	ETF	88.79	88.86	88.69	88.69	82652.0
2008-12-22 08:50:00	SPY	ETF	88.7	88.73	88.61	88.61	38967.0
2008-12-22 08:55:00	SPY	ETF	88.61	88.62	88.49	88.55	145948.0
2008-12-22 09:00:00	SPY	ETF	88.54	89.15	88.43	88.48	332162.0
2008-12-22 09:05:00	SPY	ETF	88.48	88.57	88.42	88.53	198107.0
2008-12-22 09:10:00	SPY	ETF	88.55	88.66	88.45	88.55	76753.0
2008-12-22 09:15:00	SPY	ETF	88.54	88.57	88.49	88.56	37583.0
2008-12-22 09:20:00	SPY	ETF	88.6	88.66	88.59	88.65	185346.0
2008-12-22 09:25:00	SPY	ETF	88.64	88.76	88.49	88.5	726068.0
2008-12-22 09:30:00	SPY	ETF	88.58	88.67	88.23	88.26	4816307.0
2008-12-22 09:35:00	SPY	ETF	88.26	88.51	88.18	88.19	2789779.0

> showing 50 of 27,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time