PREVIEW / etf_5min / 2008-12-23

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-23.parquet
  size:    649 KB
  rows:    27,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-23 04:10:00	SPY	ETF	87.38	87.38	87.38	87.38	2000.0
2008-12-23 04:15:00	SPY	ETF	87.47	87.47	87.47	87.47	100.0
2008-12-23 04:20:00	SPY	ETF	87.52	87.58	87.52	87.58	2900.0
2008-12-23 04:30:00	SPY	ETF	87.53	87.53	87.53	87.53	260.0
2008-12-23 04:35:00	SPY	ETF	87.64	87.64	87.64	87.64	100.0
2008-12-23 04:40:00	SPY	ETF	87.65	87.65	87.65	87.65	500.0
2008-12-23 04:45:00	SPY	ETF	87.71	87.72	87.68	87.68	500.0
2008-12-23 04:50:00	SPY	ETF	87.76	87.76	87.76	87.76	230.0
2008-12-23 04:55:00	SPY	ETF	87.8	87.81	87.79	87.79	370.0
2008-12-23 05:10:00	SPY	ETF	87.75	87.75	87.65	87.65	569.0
2008-12-23 05:20:00	SPY	ETF	87.8	87.8	87.8	87.8	400.0
2008-12-23 05:25:00	SPY	ETF	87.8	87.8	87.79	87.79	5000.0
2008-12-23 05:30:00	SPY	ETF	87.72	87.72	87.72	87.72	200.0
2008-12-23 05:35:00	SPY	ETF	87.68	87.68	87.68	87.68	400.0
2008-12-23 05:45:00	SPY	ETF	87.87	87.93	87.87	87.93	557.0
2008-12-23 05:50:00	SPY	ETF	87.95	87.95	87.95	87.95	100.0
2008-12-23 06:10:00	SPY	ETF	87.69	87.72	87.69	87.69	3410.0
2008-12-23 06:15:00	SPY	ETF	87.6	87.6	87.57	87.57	850.0
2008-12-23 06:20:00	SPY	ETF	87.53	87.53	87.53	87.53	100.0
2008-12-23 06:30:00	SPY	ETF	87.49	87.49	87.49	87.49	2500.0
2008-12-23 06:35:00	SPY	ETF	87.45	87.45	87.32	87.32	4000.0
2008-12-23 06:50:00	SPY	ETF	87.42	87.42	87.42	87.42	170.0
2008-12-23 07:00:00	SPY	ETF	87.5	87.5	87.39	87.39	11831.0
2008-12-23 07:05:00	SPY	ETF	87.4	87.46	87.39	87.39	15272.0
2008-12-23 07:10:00	SPY	ETF	87.19	87.24	87.13	87.13	12900.0
2008-12-23 07:15:00	SPY	ETF	87.37	87.49	87.33	87.49	17651.0
2008-12-23 07:20:00	SPY	ETF	87.5	87.58	87.48	87.52	17820.0
2008-12-23 07:25:00	SPY	ETF	87.5	87.65	87.5	87.59	42120.0
2008-12-23 07:30:00	SPY	ETF	87.65	87.8	87.55	87.57	89429.0
2008-12-23 07:35:00	SPY	ETF	87.57	87.6	87.34	87.55	50234.0
2008-12-23 07:40:00	SPY	ETF	87.57	87.73	87.3	87.33	93478.0
2008-12-23 07:45:00	SPY	ETF	87.4	87.44	87.38	87.41	4069.0
2008-12-23 07:50:00	SPY	ETF	87.4	87.4	87.35	87.35	4800.0
2008-12-23 07:55:00	SPY	ETF	87.32	87.32	87.25	87.25	8688.0
2008-12-23 08:00:00	SPY	ETF	87.28	87.4	87.22	87.38	43748.0
2008-12-23 08:05:00	SPY	ETF	87.39	87.49	87.38	87.42	22075.0
2008-12-23 08:10:00	SPY	ETF	87.42	87.42	87.31	87.37	31106.0
2008-12-23 08:15:00	SPY	ETF	87.36	87.37	87.29	87.33	34916.0
2008-12-23 08:20:00	SPY	ETF	87.36	87.43	87.34	87.41	20543.0
2008-12-23 08:25:00	SPY	ETF	87.41	87.46	87.29	87.39	65601.0
2008-12-23 08:30:00	SPY	ETF	87.35	87.75	87.0	87.45	532316.0
2008-12-23 08:35:00	SPY	ETF	87.45	87.49	87.37	87.47	190475.0
2008-12-23 08:40:00	SPY	ETF	87.48	87.49	87.43	87.46	106374.0
2008-12-23 08:45:00	SPY	ETF	87.46	87.47	87.34	87.35	127463.0
2008-12-23 08:50:00	SPY	ETF	87.34	87.42	87.3	87.39	68418.0
2008-12-23 08:55:00	SPY	ETF	87.41	87.6	87.41	87.5	67235.0
2008-12-23 09:00:00	SPY	ETF	87.49	87.58	87.48	87.54	25359.0
2008-12-23 09:05:00	SPY	ETF	87.53	87.57	87.48	87.56	60284.0
2008-12-23 09:10:00	SPY	ETF	87.57	87.79	87.51	87.78	292566.0
2008-12-23 09:15:00	SPY	ETF	87.78	87.8	87.64	87.65	225409.0

> showing 50 of 27,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time