PREVIEW / etf_5min / 2008-12-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-24.parquet
  size:    376 KB
  rows:    14,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 04:15:00	SPY	ETF	86.15	86.15	86.15	86.15	400.0
2008-12-24 04:35:00	SPY	ETF	86.12	86.12	86.12	86.12	100.0
2008-12-24 05:10:00	SPY	ETF	86.18	86.18	86.15	86.15	200.0
2008-12-24 05:20:00	SPY	ETF	86.15	86.15	86.15	86.15	100.0
2008-12-24 05:45:00	SPY	ETF	86.19	86.19	86.19	86.19	100.0
2008-12-24 06:10:00	SPY	ETF	86.24	86.28	86.24	86.27	300.0
2008-12-24 06:20:00	SPY	ETF	86.3	86.3	86.3	86.3	100.0
2008-12-24 06:30:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2008-12-24 06:55:00	SPY	ETF	86.2	86.2	86.2	86.2	5000.0
2008-12-24 07:00:00	SPY	ETF	86.19	86.21	86.19	86.2	3528.0
2008-12-24 07:05:00	SPY	ETF	86.2	86.21	86.19	86.21	11217.0
2008-12-24 07:10:00	SPY	ETF	86.17	86.17	86.17	86.17	100.0
2008-12-24 07:15:00	SPY	ETF	86.2	86.2	86.2	86.2	1478.0
2008-12-24 07:20:00	SPY	ETF	86.2	86.2	86.16	86.16	2088.0
2008-12-24 07:25:00	SPY	ETF	86.14	86.14	86.05	86.05	2688.0
2008-12-24 07:30:00	SPY	ETF	86.02	86.05	86.0	86.02	11700.0
2008-12-24 07:35:00	SPY	ETF	86.05	86.05	86.05	86.05	2800.0
2008-12-24 07:40:00	SPY	ETF	86.01	86.02	85.91	85.97	7643.0
2008-12-24 07:45:00	SPY	ETF	86.0	86.05	86.0	86.05	1700.0
2008-12-24 07:50:00	SPY	ETF	86.03	86.03	86.0	86.0	1859.0
2008-12-24 07:55:00	SPY	ETF	85.98	86.01	85.88	85.88	6517.0
2008-12-24 08:00:00	SPY	ETF	85.88	85.9	85.84	85.85	16036.0
2008-12-24 08:05:00	SPY	ETF	85.9	85.97	85.9	85.97	2200.0
2008-12-24 08:10:00	SPY	ETF	86.05	86.05	85.97	86.03	2914.0
2008-12-24 08:15:00	SPY	ETF	86.05	86.1	86.03	86.07	13781.0
2008-12-24 08:20:00	SPY	ETF	86.05	86.07	86.04	86.06	1530.0
2008-12-24 08:25:00	SPY	ETF	86.07	86.08	85.86	86.03	107275.0
2008-12-24 08:30:00	SPY	ETF	86.03	86.25	85.97	86.1	243672.0
2008-12-24 08:35:00	SPY	ETF	86.1	86.28	86.1	86.22	67498.0
2008-12-24 08:40:00	SPY	ETF	86.19	86.23	86.14	86.14	27431.0
2008-12-24 08:45:00	SPY	ETF	86.16	86.31	86.15	86.3	50319.0
2008-12-24 08:50:00	SPY	ETF	86.29	86.38	86.28	86.35	77213.0
2008-12-24 08:55:00	SPY	ETF	86.34	86.4	86.31	86.4	40802.0
2008-12-24 09:00:00	SPY	ETF	86.38	86.42	86.35	86.37	138149.0
2008-12-24 09:05:00	SPY	ETF	86.37	86.4	86.35	86.36	13659.0
2008-12-24 09:10:00	SPY	ETF	86.35	86.42	86.35	86.41	46154.0
2008-12-24 09:15:00	SPY	ETF	86.4	86.41	86.39	86.4	31093.0
2008-12-24 09:20:00	SPY	ETF	86.39	86.41	86.38	86.4	57972.0
2008-12-24 09:25:00	SPY	ETF	86.4	86.49	86.39	86.46	127959.0
2008-12-24 09:30:00	SPY	ETF	86.45	86.58	86.37	86.41	2153947.0
2008-12-24 09:35:00	SPY	ETF	86.41	86.5	86.28	86.35	2557257.0
2008-12-24 09:40:00	SPY	ETF	86.36	86.42	86.24	86.38	1938585.0
2008-12-24 09:45:00	SPY	ETF	86.37	86.42	86.26	86.31	1301529.0
2008-12-24 09:50:00	SPY	ETF	86.31	86.36	86.23	86.29	1357602.0
2008-12-24 09:55:00	SPY	ETF	86.3	86.31	86.12	86.13	6742286.0
2008-12-24 10:00:00	SPY	ETF	86.13	86.26	86.0	86.26	2377600.0
2008-12-24 10:05:00	SPY	ETF	86.26	86.36	86.21	86.29	1960358.0
2008-12-24 10:10:00	SPY	ETF	86.28	86.39	86.26	86.37	1064549.0
2008-12-24 10:15:00	SPY	ETF	86.37	86.47	86.37	86.41	1378677.0
2008-12-24 10:20:00	SPY	ETF	86.42	86.56	86.4	86.49	1273450.0

> showing 50 of 14,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time