PREVIEW / etf_5min / 2008-12-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-26.parquet
  size:    544 KB
  rows:    23,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-26 07:00:00	SPY	ETF	87.04	87.06	87.02	87.06	21100.0
2008-12-26 07:05:00	SPY	ETF	87.06	87.06	87.06	87.06	100.0
2008-12-26 07:10:00	SPY	ETF	86.98	86.98	86.98	86.98	100.0
2008-12-26 07:20:00	SPY	ETF	87.05	87.05	87.04	87.04	1904.0
2008-12-26 07:25:00	SPY	ETF	87.07	87.08	87.07	87.08	600.0
2008-12-26 07:30:00	SPY	ETF	87.05	87.07	87.05	87.07	1400.0
2008-12-26 07:35:00	SPY	ETF	87.08	87.16	87.08	87.1	5900.0
2008-12-26 07:40:00	SPY	ETF	87.18	87.3	87.16	87.3	13808.0
2008-12-26 07:45:00	SPY	ETF	87.31	87.37	87.31	87.34	21626.0
2008-12-26 07:50:00	SPY	ETF	87.3	87.32	87.28	87.29	7209.0
2008-12-26 07:55:00	SPY	ETF	87.29	87.3	87.2	87.21	37106.0
2008-12-26 08:00:00	SPY	ETF	87.21	87.23	87.17	87.2	26272.0
2008-12-26 08:05:00	SPY	ETF	87.2	87.3	87.2	87.29	62112.0
2008-12-26 08:10:00	SPY	ETF	87.3	87.34	87.3	87.32	22656.0
2008-12-26 08:15:00	SPY	ETF	87.33	87.33	87.28	87.31	32057.0
2008-12-26 08:20:00	SPY	ETF	87.29	87.29	87.24	87.25	9204.0
2008-12-26 08:25:00	SPY	ETF	87.25	87.32	87.25	87.32	23000.0
2008-12-26 08:30:00	SPY	ETF	87.3	87.33	87.19	87.26	73923.0
2008-12-26 08:35:00	SPY	ETF	87.25	87.29	87.23	87.23	22500.0
2008-12-26 08:40:00	SPY	ETF	87.23	87.23	87.18	87.19	53863.0
2008-12-26 08:45:00	SPY	ETF	87.18	87.22	87.17	87.22	43317.0
2008-12-26 08:50:00	SPY	ETF	87.22	87.25	87.21	87.22	28338.0
2008-12-26 08:55:00	SPY	ETF	87.23	87.24	87.2	87.2	8898.0
2008-12-26 09:00:00	SPY	ETF	87.18	87.21	87.18	87.2	126200.0
2008-12-26 09:05:00	SPY	ETF	87.2	87.23	87.19	87.19	21304.0
2008-12-26 09:10:00	SPY	ETF	87.19	87.21	87.19	87.19	12924.0
2008-12-26 09:15:00	SPY	ETF	87.2	87.21	87.18	87.19	5635.0
2008-12-26 09:20:00	SPY	ETF	87.2	87.2	87.17	87.17	14631.0
2008-12-26 09:25:00	SPY	ETF	87.17	87.24	87.16	87.23	200905.0
2008-12-26 09:30:00	SPY	ETF	87.24	87.3	87.15	87.21	1802324.0
2008-12-26 09:35:00	SPY	ETF	87.2	87.26	87.14	87.2	1067816.0
2008-12-26 09:40:00	SPY	ETF	87.2	87.22	87.09	87.12	1485206.0
2008-12-26 09:45:00	SPY	ETF	87.12	87.12	87.0	87.08	1139518.0
2008-12-26 09:50:00	SPY	ETF	87.09	87.09	86.94	86.96	774113.0
2008-12-26 09:55:00	SPY	ETF	86.96	87.03	86.91	86.94	931851.0
2008-12-26 10:00:00	SPY	ETF	86.93	87.1	86.93	87.04	791897.0
2008-12-26 10:05:00	SPY	ETF	87.04	87.05	86.9912	86.9912	310758.0
2008-12-26 10:10:00	SPY	ETF	87.0	87.15	86.98	87.1	1443238.0
2008-12-26 10:15:00	SPY	ETF	87.1	87.14	87.07	87.1	948517.0
2008-12-26 10:20:00	SPY	ETF	87.1	87.11	87.01	87.05	961458.0
2008-12-26 10:25:00	SPY	ETF	87.06	87.06	86.93	86.96	721578.0
2008-12-26 10:30:00	SPY	ETF	86.95	87.0	86.94	86.96	563645.0
2008-12-26 10:35:00	SPY	ETF	86.96	86.97	86.83	86.88	1289672.0
2008-12-26 10:40:00	SPY	ETF	86.88	86.91	86.81	86.82	776718.0
2008-12-26 10:45:00	SPY	ETF	86.83	86.84	86.77	86.79	760671.0
2008-12-26 10:50:00	SPY	ETF	86.8	86.83	86.76	86.82	577473.0
2008-12-26 10:55:00	SPY	ETF	86.82	86.88	86.8	86.87	1105419.0
2008-12-26 11:00:00	SPY	ETF	86.87	86.92	86.83	86.91	691351.0
2008-12-26 11:05:00	SPY	ETF	86.91	86.95	86.91	86.94	695833.0
2008-12-26 11:10:00	SPY	ETF	86.93	86.94	86.77	86.82	1457777.0

> showing 50 of 23,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time