PREVIEW / etf_5min / 2008-12-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-29.parquet
  size:    642 KB
  rows:    27,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-29 04:15:00	SPY	ETF	87.26	87.33	87.26	87.33	1420.0
2008-12-29 04:25:00	SPY	ETF	87.39	87.39	87.39	87.39	100.0
2008-12-29 04:40:00	SPY	ETF	87.4	87.4	87.4	87.4	100.0
2008-12-29 04:50:00	SPY	ETF	87.45	87.45	87.45	87.45	100.0
2008-12-29 05:20:00	SPY	ETF	87.5	87.5	87.5	87.5	2000.0
2008-12-29 05:25:00	SPY	ETF	87.47	87.47	87.47	87.47	200.0
2008-12-29 05:45:00	SPY	ETF	87.4	87.41	87.4	87.41	1141.0
2008-12-29 05:50:00	SPY	ETF	87.44	87.44	87.44	87.44	100.0
2008-12-29 05:55:00	SPY	ETF	87.44	87.44	87.44	87.44	100.0
2008-12-29 06:00:00	SPY	ETF	87.44	87.44	87.44	87.44	800.0
2008-12-29 06:20:00	SPY	ETF	87.5	87.5	87.5	87.5	100.0
2008-12-29 06:25:00	SPY	ETF	87.51	87.52	87.51	87.52	900.0
2008-12-29 06:30:00	SPY	ETF	87.48	87.53	87.48	87.53	485.0
2008-12-29 06:35:00	SPY	ETF	87.55	87.55	87.55	87.55	100.0
2008-12-29 06:45:00	SPY	ETF	87.52	87.52	87.52	87.52	1000.0
2008-12-29 06:50:00	SPY	ETF	87.5	87.5	87.45	87.45	2800.0
2008-12-29 06:55:00	SPY	ETF	87.44	87.44	87.39	87.39	2200.0
2008-12-29 07:00:00	SPY	ETF	87.38	87.4	87.34	87.34	7700.0
2008-12-29 07:05:00	SPY	ETF	87.34	87.39	87.34	87.39	850.0
2008-12-29 07:10:00	SPY	ETF	87.39	87.45	87.39	87.45	500.0
2008-12-29 07:15:00	SPY	ETF	87.42	87.42	87.42	87.42	1000.0
2008-12-29 07:25:00	SPY	ETF	87.4	87.41	87.39	87.39	6300.0
2008-12-29 07:30:00	SPY	ETF	87.38	87.4	87.36	87.36	19270.0
2008-12-29 07:35:00	SPY	ETF	87.33	87.33	87.3	87.3	3700.0
2008-12-29 07:40:00	SPY	ETF	87.19	87.27	87.17	87.27	7700.0
2008-12-29 07:45:00	SPY	ETF	87.31	87.31	87.27	87.31	23560.0
2008-12-29 07:50:00	SPY	ETF	87.32	87.33	87.24	87.24	1688.0
2008-12-29 07:55:00	SPY	ETF	87.3	87.32	87.3	87.31	11400.0
2008-12-29 08:00:00	SPY	ETF	87.29	87.58	87.19	87.19	127574.0
2008-12-29 08:05:00	SPY	ETF	87.18	87.21	87.14	87.18	167422.0
2008-12-29 08:10:00	SPY	ETF	87.17	87.29	87.17	87.29	124373.0
2008-12-29 08:15:00	SPY	ETF	87.27	87.27	87.09	87.19	206323.0
2008-12-29 08:20:00	SPY	ETF	87.16	87.24	87.11	87.2	117896.0
2008-12-29 08:25:00	SPY	ETF	87.21	87.27	87.21	87.26	99870.0
2008-12-29 08:30:00	SPY	ETF	87.26	87.28	87.24	87.25	63389.0
2008-12-29 08:35:00	SPY	ETF	87.26	87.27	87.25	87.26	10890.0
2008-12-29 08:40:00	SPY	ETF	87.26	87.31	87.25	87.28	132850.0
2008-12-29 08:45:00	SPY	ETF	87.25	87.25	87.15	87.19	71312.0
2008-12-29 08:50:00	SPY	ETF	87.19	87.26	87.18	87.25	93958.0
2008-12-29 08:55:00	SPY	ETF	87.24	87.26	87.1	87.1	61179.0
2008-12-29 09:00:00	SPY	ETF	87.11	87.17	87.08	87.11	32500.0
2008-12-29 09:05:00	SPY	ETF	87.11	87.23	87.11	87.21	107996.0
2008-12-29 09:10:00	SPY	ETF	87.22	87.25	87.16	87.18	83853.0
2008-12-29 09:15:00	SPY	ETF	87.19	87.26	87.18	87.21	54339.0
2008-12-29 09:20:00	SPY	ETF	87.2	87.27	87.19	87.27	99290.0
2008-12-29 09:25:00	SPY	ETF	87.27	87.27	87.21	87.23	85284.0
2008-12-29 09:30:00	SPY	ETF	87.24	87.33	87.08	87.08	1894892.0
2008-12-29 09:35:00	SPY	ETF	87.09	87.23	87.09	87.21	1067238.0
2008-12-29 09:40:00	SPY	ETF	87.22	87.32	87.11	87.24	1368120.0
2008-12-29 09:45:00	SPY	ETF	87.25	87.31	87.12	87.17	1570739.0

> showing 50 of 27,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time