PREVIEW / etf_5min / 2008-12-30

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-30.parquet
  size:    663 KB
  rows:    27,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-30 04:15:00	SPY	ETF	88.04	88.05	88.04	88.05	1140.0
2008-12-30 04:20:00	SPY	ETF	88.05	88.06	88.05	88.06	200.0
2008-12-30 04:25:00	SPY	ETF	88.07	88.07	88.07	88.07	874.0
2008-12-30 04:40:00	SPY	ETF	88.0	88.0	88.0	88.0	400.0
2008-12-30 04:50:00	SPY	ETF	87.99	87.99	87.99	87.99	300.0
2008-12-30 05:10:00	SPY	ETF	87.98	87.98	87.98	87.98	100.0
2008-12-30 05:25:00	SPY	ETF	88.02	88.02	88.02	88.02	285.0
2008-12-30 05:55:00	SPY	ETF	87.93	87.93	87.93	87.93	100.0
2008-12-30 06:15:00	SPY	ETF	87.79	87.79	87.79	87.79	100.0
2008-12-30 06:25:00	SPY	ETF	87.73	87.76	87.73	87.73	685.0
2008-12-30 06:45:00	SPY	ETF	87.66	87.66	87.5	87.5	800.0
2008-12-30 06:50:00	SPY	ETF	87.5	87.5	87.5	87.5	500.0
2008-12-30 06:55:00	SPY	ETF	87.66	87.66	87.66	87.66	1000.0
2008-12-30 07:00:00	SPY	ETF	87.68	87.69	87.65	87.69	1200.0
2008-12-30 07:05:00	SPY	ETF	87.68	87.7	87.63	87.7	3300.0
2008-12-30 07:10:00	SPY	ETF	87.73	87.81	87.73	87.81	32800.0
2008-12-30 07:15:00	SPY	ETF	87.8	87.8	87.77	87.77	14900.0
2008-12-30 07:20:00	SPY	ETF	87.72	87.72	87.71	87.71	15500.0
2008-12-30 07:25:00	SPY	ETF	87.66	87.7	87.62	87.7	10900.0
2008-12-30 07:30:00	SPY	ETF	87.7	87.7	87.65	87.65	5700.0
2008-12-30 07:35:00	SPY	ETF	87.71	87.71	87.7	87.7	1700.0
2008-12-30 07:40:00	SPY	ETF	87.71	87.71	87.55	87.69	246200.0
2008-12-30 07:45:00	SPY	ETF	87.67	87.7	87.63	87.7	15600.0
2008-12-30 07:50:00	SPY	ETF	87.7	87.75	87.69	87.72	70204.0
2008-12-30 07:55:00	SPY	ETF	87.7	87.75	87.69	87.71	7504.0
2008-12-30 08:00:00	SPY	ETF	87.71	87.85	87.7	87.84	216907.0
2008-12-30 08:05:00	SPY	ETF	87.84	87.87	87.76	87.86	82307.0
2008-12-30 08:10:00	SPY	ETF	87.87	87.88	87.8	87.83	52823.0
2008-12-30 08:15:00	SPY	ETF	87.82	87.84	87.75	87.81	129000.0
2008-12-30 08:20:00	SPY	ETF	87.82	88.06	87.78	87.78	19797.0
2008-12-30 08:25:00	SPY	ETF	87.77	87.86	87.77	87.82	32436.0
2008-12-30 08:30:00	SPY	ETF	87.82	87.82	87.74	87.74	135051.0
2008-12-30 08:35:00	SPY	ETF	87.75	87.78	87.73	87.76	55511.0
2008-12-30 08:40:00	SPY	ETF	87.77	87.77	87.73	87.74	149375.0
2008-12-30 08:45:00	SPY	ETF	87.74	87.77	87.74	87.74	28098.0
2008-12-30 08:50:00	SPY	ETF	87.73	87.78	87.65	87.67	128660.0
2008-12-30 08:55:00	SPY	ETF	87.68	87.72	87.65	87.67	81274.0
2008-12-30 09:00:00	SPY	ETF	87.67	87.73	87.63	87.72	99118.0
2008-12-30 09:05:00	SPY	ETF	87.73	87.73	87.67	87.67	80938.0
2008-12-30 09:10:00	SPY	ETF	87.67	87.67	87.58	87.59	90405.0
2008-12-30 09:15:00	SPY	ETF	87.58	87.59	87.5	87.5	159524.0
2008-12-30 09:20:00	SPY	ETF	87.51	87.59	87.49	87.55	311382.0
2008-12-30 09:25:00	SPY	ETF	87.54	87.8	87.41	87.48	319101.0
2008-12-30 09:30:00	SPY	ETF	87.51	87.67	87.33	87.37	3316353.0
2008-12-30 09:35:00	SPY	ETF	87.37	87.47	87.33	87.37	2105805.0
2008-12-30 09:40:00	SPY	ETF	87.38	87.56	87.33	87.49	3031191.0
2008-12-30 09:45:00	SPY	ETF	87.49	87.63	87.43	87.47	2864757.0
2008-12-30 09:50:00	SPY	ETF	87.4675	87.51	87.44	87.44	1197104.0
2008-12-30 09:55:00	SPY	ETF	87.44	87.49	87.25	87.28	3041757.0
2008-12-30 10:00:00	SPY	ETF	87.28	87.41	87.09	87.38	4331229.0

> showing 50 of 27,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time