PREVIEW / etf_5min / 2008-12-31

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-12-31.parquet
  size:    691 KB
  rows:    28,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-31 04:15:00	SPY	ETF	88.98	88.98	88.98	88.98	700.0
2008-12-31 04:20:00	SPY	ETF	88.94	88.97	88.94	88.97	1100.0
2008-12-31 04:35:00	SPY	ETF	88.94	88.94	88.94	88.94	100.0
2008-12-31 04:50:00	SPY	ETF	88.98	88.98	88.98	88.98	100.0
2008-12-31 04:55:00	SPY	ETF	89.04	89.04	89.04	89.04	100.0
2008-12-31 05:20:00	SPY	ETF	89.11	89.11	89.11	89.11	100.0
2008-12-31 05:30:00	SPY	ETF	89.19	89.19	89.19	89.19	200.0
2008-12-31 05:35:00	SPY	ETF	89.39	89.45	89.39	89.45	200.0
2008-12-31 05:50:00	SPY	ETF	89.44	89.44	89.44	89.44	100.0
2008-12-31 06:00:00	SPY	ETF	89.48	89.48	89.48	89.48	1000.0
2008-12-31 06:10:00	SPY	ETF	89.55	89.55	89.55	89.55	100.0
2008-12-31 06:15:00	SPY	ETF	89.6	89.6	89.6	89.6	100.0
2008-12-31 06:25:00	SPY	ETF	89.48	89.48	89.48	89.48	100.0
2008-12-31 06:30:00	SPY	ETF	89.43	89.43	89.43	89.43	100.0
2008-12-31 06:55:00	SPY	ETF	89.43	89.43	89.43	89.43	152.0
2008-12-31 07:00:00	SPY	ETF	89.48	89.48	89.35	89.35	516.0
2008-12-31 07:05:00	SPY	ETF	89.37	89.37	89.28	89.33	1230.0
2008-12-31 07:10:00	SPY	ETF	89.32	89.33	89.32	89.33	12700.0
2008-12-31 07:15:00	SPY	ETF	89.31	89.31	89.31	89.31	6500.0
2008-12-31 07:20:00	SPY	ETF	89.35	89.43	89.35	89.35	160950.0
2008-12-31 07:25:00	SPY	ETF	89.38	89.38	89.3	89.31	36500.0
2008-12-31 07:30:00	SPY	ETF	89.29	89.33	89.23	89.31	59992.0
2008-12-31 07:35:00	SPY	ETF	89.28	89.37	89.28	89.35	20661.0
2008-12-31 07:40:00	SPY	ETF	89.36	89.38	89.31	89.34	30938.0
2008-12-31 07:45:00	SPY	ETF	89.29	89.31	89.29	89.31	1100.0
2008-12-31 07:50:00	SPY	ETF	89.29	89.29	89.28	89.29	14900.0
2008-12-31 07:55:00	SPY	ETF	89.29	89.33	89.13	89.18	18259.0
2008-12-31 08:00:00	SPY	ETF	89.19	89.19	89.15	89.17	33910.0
2008-12-31 08:05:00	SPY	ETF	89.16	89.21	89.16	89.17	37065.0
2008-12-31 08:10:00	SPY	ETF	89.4	89.4	89.13	89.15	410462.0
2008-12-31 08:15:00	SPY	ETF	89.15	89.18	89.15	89.18	26900.0
2008-12-31 08:20:00	SPY	ETF	89.18	89.18	89.13	89.15	23285.0
2008-12-31 08:25:00	SPY	ETF	89.15	89.17	89.04	89.04	208055.0
2008-12-31 08:30:00	SPY	ETF	89.1	89.47	89.1	89.33	601501.0
2008-12-31 08:35:00	SPY	ETF	89.33	89.43	89.31	89.41	239907.0
2008-12-31 08:40:00	SPY	ETF	89.42	89.42	89.31	89.33	163771.0
2008-12-31 08:45:00	SPY	ETF	89.34	89.37	89.33	89.34	30262.0
2008-12-31 08:50:00	SPY	ETF	89.34	89.35	89.33	89.33	12705.0
2008-12-31 08:55:00	SPY	ETF	89.33	89.34	89.3	89.33	52391.0
2008-12-31 09:00:00	SPY	ETF	89.33	89.34	89.3	89.31	47933.0
2008-12-31 09:05:00	SPY	ETF	89.3	89.35	89.3	89.33	33758.0
2008-12-31 09:10:00	SPY	ETF	89.33	89.35	89.17	89.19	291268.0
2008-12-31 09:15:00	SPY	ETF	89.19	89.2	89.1	89.12	646535.0
2008-12-31 09:20:00	SPY	ETF	89.13	89.16	89.13	89.14	43814.0
2008-12-31 09:25:00	SPY	ETF	89.14	89.16	89.03	89.08	246829.0
2008-12-31 09:30:00	SPY	ETF	89.08	89.2	88.87	89.19	4451819.0
2008-12-31 09:35:00	SPY	ETF	89.19	89.3599	89.19	89.2	2688936.0
2008-12-31 09:40:00	SPY	ETF	89.2	89.5	89.19	89.39	2522778.0
2008-12-31 09:45:00	SPY	ETF	89.39	89.43	89.19	89.359	1702646.0
2008-12-31 09:50:00	SPY	ETF	89.35	89.4	89.2	89.25	1739380.0

> showing 50 of 28,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time