PREVIEW / etf_5min / 2009-01-02

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-02.parquet
  size:    625 KB
  rows:    25,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-02 04:50:00	SPY	ETF	89.99	89.99	89.99	89.99	100.0
2009-01-02 05:35:00	SPY	ETF	90.01	90.01	90.01	90.01	200.0
2009-01-02 05:40:00	SPY	ETF	90.14	90.14	90.14	90.14	100.0
2009-01-02 05:45:00	SPY	ETF	90.05	90.05	90.05	90.05	500.0
2009-01-02 05:55:00	SPY	ETF	90.1	90.1	90.1	90.1	600.0
2009-01-02 06:00:00	SPY	ETF	90.1	90.1	90.05	90.05	1000.0
2009-01-02 06:05:00	SPY	ETF	90.05	90.12	90.0	90.08	1400.0
2009-01-02 06:10:00	SPY	ETF	90.07	90.21	90.07	90.21	15200.0
2009-01-02 06:15:00	SPY	ETF	90.24	90.65	90.24	90.65	13900.0
2009-01-02 06:20:00	SPY	ETF	90.54	90.82	90.54	90.82	9300.0
2009-01-02 06:25:00	SPY	ETF	90.79	90.79	90.65	90.78	3800.0
2009-01-02 06:30:00	SPY	ETF	90.77	90.79	90.66	90.66	5400.0
2009-01-02 06:35:00	SPY	ETF	90.71	90.71	90.7	90.71	5600.0
2009-01-02 06:45:00	SPY	ETF	90.68	90.96	90.68	90.96	6440.0
2009-01-02 06:50:00	SPY	ETF	90.75	90.75	90.75	90.75	1000.0
2009-01-02 06:55:00	SPY	ETF	90.8	90.8	90.75	90.75	1400.0
2009-01-02 07:00:00	SPY	ETF	90.79	90.9	90.79	90.85	34092.0
2009-01-02 07:05:00	SPY	ETF	90.85	90.87	90.77	90.84	11502.0
2009-01-02 07:10:00	SPY	ETF	90.84	90.85	90.83	90.83	9016.0
2009-01-02 07:15:00	SPY	ETF	90.82	90.87	90.82	90.87	37114.0
2009-01-02 07:20:00	SPY	ETF	90.85	90.85	90.73	90.74	9700.0
2009-01-02 07:25:00	SPY	ETF	90.69	90.69	90.64	90.66	3300.0
2009-01-02 07:30:00	SPY	ETF	90.66	90.66	90.66	90.66	1235.0
2009-01-02 07:35:00	SPY	ETF	90.61	90.64	90.6	90.6	9614.0
2009-01-02 07:40:00	SPY	ETF	90.6	90.62	90.55	90.59	26945.0
2009-01-02 07:45:00	SPY	ETF	90.6	90.65	90.6	90.61	4400.0
2009-01-02 07:50:00	SPY	ETF	90.64	90.72	90.64	90.72	15000.0
2009-01-02 07:55:00	SPY	ETF	90.72	90.72	90.62	90.62	4757.0
2009-01-02 08:00:00	SPY	ETF	90.64	90.74	90.46	90.54	79094.0
2009-01-02 08:05:00	SPY	ETF	90.55	90.55	90.2	90.29	188377.0
2009-01-02 08:10:00	SPY	ETF	90.27	90.27	90.16	90.25	484040.0
2009-01-02 08:15:00	SPY	ETF	90.25	90.29	89.96	90.05	273358.0
2009-01-02 08:20:00	SPY	ETF	90.05	90.07	89.98	90.0	228740.0
2009-01-02 08:25:00	SPY	ETF	89.98	90.1	89.98	90.05	254695.0
2009-01-02 08:30:00	SPY	ETF	90.05	90.23	89.98	90.21	227973.0
2009-01-02 08:35:00	SPY	ETF	90.22	90.24	90.13	90.17	163318.0
2009-01-02 08:40:00	SPY	ETF	90.17	90.28	90.15	90.23	162389.0
2009-01-02 08:45:00	SPY	ETF	90.23	90.32	90.14	90.21	162280.0
2009-01-02 08:50:00	SPY	ETF	90.21	90.25	90.21	90.24	36350.0
2009-01-02 08:55:00	SPY	ETF	90.24	90.24	90.21	90.22	12852.0
2009-01-02 09:00:00	SPY	ETF	90.22	90.3	90.18	90.25	83520.0
2009-01-02 09:05:00	SPY	ETF	90.23	90.37	90.15	90.37	189952.0
2009-01-02 09:10:00	SPY	ETF	90.39	90.43	90.29	90.4	255801.0
2009-01-02 09:15:00	SPY	ETF	90.42	90.48	90.35	90.41	220695.0
2009-01-02 09:20:00	SPY	ETF	90.41	90.42	90.24	90.29	348920.0
2009-01-02 09:25:00	SPY	ETF	90.3	90.51	90.3	90.45	660496.0
2009-01-02 09:30:00	SPY	ETF	90.44	90.65	90.29	90.4	5976137.0
2009-01-02 09:35:00	SPY	ETF	90.39	90.57	90.37	90.48	2786114.0
2009-01-02 09:40:00	SPY	ETF	90.48	90.66	90.35	90.44	3873564.0
2009-01-02 09:45:00	SPY	ETF	90.44	90.52	90.29	90.3	2791468.0

> showing 50 of 25,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time