PREVIEW / etf_5min / 2009-01-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-05.parquet
  size:    652 KB
  rows:    27,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-05 04:15:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2009-01-05 04:20:00	SPY	ETF	92.83	92.83	92.8	92.8	3000.0
2009-01-05 04:25:00	SPY	ETF	92.77	92.77	92.7	92.77	2000.0
2009-01-05 04:30:00	SPY	ETF	92.75	92.75	92.75	92.75	500.0
2009-01-05 04:50:00	SPY	ETF	92.69	92.69	92.69	92.69	100.0
2009-01-05 04:55:00	SPY	ETF	92.69	92.69	92.66	92.66	400.0
2009-01-05 05:00:00	SPY	ETF	92.64	92.64	92.55	92.55	1500.0
2009-01-05 05:05:00	SPY	ETF	92.45	92.45	92.45	92.45	100.0
2009-01-05 05:10:00	SPY	ETF	92.47	92.49	92.4	92.4	1400.0
2009-01-05 05:15:00	SPY	ETF	92.39	92.39	92.39	92.39	100.0
2009-01-05 05:20:00	SPY	ETF	92.4	92.4	92.4	92.4	1000.0
2009-01-05 05:25:00	SPY	ETF	92.4	92.4	92.37	92.37	670.0
2009-01-05 05:30:00	SPY	ETF	92.33	92.33	92.31	92.31	400.0
2009-01-05 05:35:00	SPY	ETF	92.32	92.36	92.28	92.35	13300.0
2009-01-05 05:40:00	SPY	ETF	92.35	92.38	92.35	92.35	8200.0
2009-01-05 05:50:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2009-01-05 05:55:00	SPY	ETF	92.55	92.55	92.55	92.55	100.0
2009-01-05 06:00:00	SPY	ETF	92.58	92.58	92.58	92.58	200.0
2009-01-05 06:05:00	SPY	ETF	92.58	92.66	92.58	92.66	200.0
2009-01-05 06:20:00	SPY	ETF	92.75	92.88	92.75	92.88	2600.0
2009-01-05 06:25:00	SPY	ETF	92.8	92.88	92.8	92.88	300.0
2009-01-05 06:30:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2009-01-05 06:40:00	SPY	ETF	92.71	92.71	92.53	92.67	1300.0
2009-01-05 06:45:00	SPY	ETF	92.71	92.71	92.71	92.71	500.0
2009-01-05 06:55:00	SPY	ETF	92.6	92.6	92.58	92.58	2000.0
2009-01-05 07:00:00	SPY	ETF	92.63	92.77	92.63	92.69	74900.0
2009-01-05 07:05:00	SPY	ETF	92.7	92.7	92.63	92.64	15435.0
2009-01-05 07:10:00	SPY	ETF	92.64	92.68	92.64	92.68	7600.0
2009-01-05 07:15:00	SPY	ETF	92.64	92.68	92.63	92.68	1900.0
2009-01-05 07:20:00	SPY	ETF	92.66	92.72	92.66	92.72	11400.0
2009-01-05 07:25:00	SPY	ETF	92.75	92.8	92.71	92.74	28088.0
2009-01-05 07:30:00	SPY	ETF	92.77	92.79	92.69	92.69	8711.0
2009-01-05 07:35:00	SPY	ETF	92.73	92.75	92.69	92.75	12368.0
2009-01-05 07:40:00	SPY	ETF	92.74	92.74	92.6	92.6	10749.0
2009-01-05 07:45:00	SPY	ETF	92.62	92.62	92.43	92.43	61839.0
2009-01-05 07:50:00	SPY	ETF	92.43	92.48	92.37	92.45	28722.0
2009-01-05 07:55:00	SPY	ETF	92.42	92.43	92.32	92.36	46216.0
2009-01-05 08:00:00	SPY	ETF	92.37	92.46	92.37	92.4	54420.0
2009-01-05 08:05:00	SPY	ETF	92.4	92.42	92.18	92.19	233532.0
2009-01-05 08:10:00	SPY	ETF	92.17	92.17	92.02	92.11	169098.0
2009-01-05 08:15:00	SPY	ETF	92.11	92.15	91.97	92.03	158068.0
2009-01-05 08:20:00	SPY	ETF	92.01	92.09	91.93	92.02	208732.0
2009-01-05 08:25:00	SPY	ETF	92.04	92.14	92.01	92.12	80543.0
2009-01-05 08:30:00	SPY	ETF	92.11	92.21	92.01	92.06	188604.0
2009-01-05 08:35:00	SPY	ETF	92.06	92.07	90.24	92.06	359944.0
2009-01-05 08:40:00	SPY	ETF	92.06	92.07	91.98	92.03	55547.0
2009-01-05 08:45:00	SPY	ETF	92.04	92.13	91.99	92.12	117932.0
2009-01-05 08:50:00	SPY	ETF	92.14	92.27	92.05	92.26	318585.0
2009-01-05 08:55:00	SPY	ETF	92.28	92.3	92.13	92.16	133555.0
2009-01-05 09:00:00	SPY	ETF	92.16	92.29	92.16	92.29	209748.0

> showing 50 of 27,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time