PREVIEW / etf_5min / 2009-01-06

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-06.parquet
  size:    660 KB
  rows:    28,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-06 04:15:00	SPY	ETF	93.08	93.17	93.06	93.17	11300.0
2009-01-06 04:20:00	SPY	ETF	93.22	93.23	93.22	93.23	200.0
2009-01-06 04:25:00	SPY	ETF	93.21	93.21	93.21	93.21	600.0
2009-01-06 04:30:00	SPY	ETF	93.24	93.24	93.24	93.24	100.0
2009-01-06 04:40:00	SPY	ETF	93.33	93.48	93.33	93.48	660.0
2009-01-06 04:45:00	SPY	ETF	93.5	93.5	93.5	93.5	100.0
2009-01-06 04:50:00	SPY	ETF	93.55	93.55	93.55	93.55	500.0
2009-01-06 04:55:00	SPY	ETF	93.52	93.52	93.52	93.52	400.0
2009-01-06 05:05:00	SPY	ETF	93.45	93.45	93.43	93.43	700.0
2009-01-06 05:10:00	SPY	ETF	93.47	93.47	93.47	93.47	110.0
2009-01-06 05:15:00	SPY	ETF	93.48	93.48	93.48	93.48	300.0
2009-01-06 05:20:00	SPY	ETF	93.53	93.61	93.53	93.61	200.0
2009-01-06 05:30:00	SPY	ETF	93.61	93.66	93.61	93.66	400.0
2009-01-06 05:50:00	SPY	ETF	93.66	93.66	93.64	93.64	200.0
2009-01-06 05:55:00	SPY	ETF	93.64	93.64	93.64	93.64	200.0
2009-01-06 06:00:00	SPY	ETF	93.73	93.75	93.68	93.75	540.0
2009-01-06 06:05:00	SPY	ETF	93.75	93.75	93.75	93.75	180.0
2009-01-06 06:10:00	SPY	ETF	93.68	93.68	93.66	93.66	10100.0
2009-01-06 06:15:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2009-01-06 06:30:00	SPY	ETF	93.65	93.68	93.65	93.68	1000.0
2009-01-06 06:40:00	SPY	ETF	93.63	93.63	93.62	93.62	2500.0
2009-01-06 06:45:00	SPY	ETF	93.65	93.68	93.65	93.68	5130.0
2009-01-06 06:55:00	SPY	ETF	93.63	93.63	93.58	93.58	6000.0
2009-01-06 07:00:00	SPY	ETF	93.65	93.66	93.56	93.58	99270.0
2009-01-06 07:05:00	SPY	ETF	93.58	93.58	93.53	93.53	24800.0
2009-01-06 07:10:00	SPY	ETF	93.51	93.61	93.5	93.6	18450.0
2009-01-06 07:15:00	SPY	ETF	93.61	93.63	93.53	93.55	7000.0
2009-01-06 07:20:00	SPY	ETF	93.48	93.5	93.45	93.5	122700.0
2009-01-06 07:25:00	SPY	ETF	93.5	93.55	93.5	93.55	6500.0
2009-01-06 07:30:00	SPY	ETF	93.6	93.68	93.57	93.68	112297.0
2009-01-06 07:35:00	SPY	ETF	93.68	93.7	93.58	93.58	42400.0
2009-01-06 07:40:00	SPY	ETF	93.6	93.65	93.56	93.65	26700.0
2009-01-06 07:45:00	SPY	ETF	93.66	93.78	93.66	93.78	70578.0
2009-01-06 07:50:00	SPY	ETF	93.77	93.85	93.72	93.8	94947.0
2009-01-06 07:55:00	SPY	ETF	93.8	93.8	93.72	93.77	89476.0
2009-01-06 08:00:00	SPY	ETF	93.76	93.85	93.76	93.78	310996.0
2009-01-06 08:05:00	SPY	ETF	93.79	93.81	93.7	93.75	75661.0
2009-01-06 08:10:00	SPY	ETF	93.73	93.74	93.65	93.7	81227.0
2009-01-06 08:15:00	SPY	ETF	93.69	93.71	93.65	93.66	114203.0
2009-01-06 08:20:00	SPY	ETF	93.66	93.67	93.62	93.65	93959.0
2009-01-06 08:25:00	SPY	ETF	93.66	93.77	93.65	93.7	100031.0
2009-01-06 08:30:00	SPY	ETF	93.71	93.77	93.67	93.74	117326.0
2009-01-06 08:35:00	SPY	ETF	93.75	93.78	93.71	93.77	98137.0
2009-01-06 08:40:00	SPY	ETF	93.78	93.79	93.69	93.77	129741.0
2009-01-06 08:45:00	SPY	ETF	93.78	93.78	93.69	93.71	88465.0
2009-01-06 08:50:00	SPY	ETF	93.83	93.83	93.7	93.77	167653.0
2009-01-06 08:55:00	SPY	ETF	93.77	93.77	93.69	93.75	170415.0
2009-01-06 09:00:00	SPY	ETF	93.74	93.76	93.62	93.63	97901.0
2009-01-06 09:05:00	SPY	ETF	93.63	93.7	93.62	93.68	90042.0
2009-01-06 09:10:00	SPY	ETF	93.69	93.7	93.64	93.65	23918.0

> showing 50 of 28,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time