PREVIEW / etf_5min / 2009-01-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-08.parquet
  size:    613 KB
  rows:    26,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-08 04:20:00	SPY	ETF	90.85	90.94	90.85	90.94	1800.0
2009-01-08 04:30:00	SPY	ETF	90.89	90.89	90.89	90.89	700.0
2009-01-08 04:35:00	SPY	ETF	90.91	90.91	90.91	90.91	400.0
2009-01-08 04:45:00	SPY	ETF	90.71	90.71	90.71	90.71	100.0
2009-01-08 04:50:00	SPY	ETF	90.68	90.68	90.68	90.68	10000.0
2009-01-08 05:05:00	SPY	ETF	90.58	90.58	90.58	90.58	100.0
2009-01-08 05:10:00	SPY	ETF	90.51	90.51	90.5	90.5	200.0
2009-01-08 05:15:00	SPY	ETF	90.3	90.3	90.3	90.3	2000.0
2009-01-08 05:20:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2009-01-08 05:25:00	SPY	ETF	90.2	90.2	90.2	90.2	160.0
2009-01-08 05:30:00	SPY	ETF	90.2	90.28	90.2	90.28	600.0
2009-01-08 05:35:00	SPY	ETF	90.32	90.32	90.32	90.32	100.0
2009-01-08 06:05:00	SPY	ETF	90.38	90.38	90.38	90.38	100.0
2009-01-08 06:10:00	SPY	ETF	90.38	90.38	90.37	90.37	5000.0
2009-01-08 06:20:00	SPY	ETF	90.53	90.53	90.53	90.53	100.0
2009-01-08 06:25:00	SPY	ETF	90.6	90.6	90.6	90.6	400.0
2009-01-08 06:35:00	SPY	ETF	90.74	90.74	90.7	90.7	8300.0
2009-01-08 06:40:00	SPY	ETF	90.67	90.67	90.67	90.67	167.0
2009-01-08 06:50:00	SPY	ETF	90.66	90.66	90.66	90.66	300.0
2009-01-08 07:00:00	SPY	ETF	90.67	90.8	90.67	90.8	22069.0
2009-01-08 07:05:00	SPY	ETF	90.85	90.93	90.8	90.8	23007.0
2009-01-08 07:10:00	SPY	ETF	90.81	90.81	90.75	90.76	20369.0
2009-01-08 07:15:00	SPY	ETF	90.76	90.76	90.68	90.68	279207.0
2009-01-08 07:20:00	SPY	ETF	90.67	90.67	90.52	90.55	12262.0
2009-01-08 07:25:00	SPY	ETF	90.56	90.6	90.52	90.58	6623.0
2009-01-08 07:30:00	SPY	ETF	90.57	90.57	89.99	90.05	348731.0
2009-01-08 07:35:00	SPY	ETF	90.1	90.1	89.95	90.05	432609.0
2009-01-08 07:40:00	SPY	ETF	89.99	90.05	89.88	90.0	194434.0
2009-01-08 07:45:00	SPY	ETF	89.99	90.18	89.74	89.79	160585.0
2009-01-08 07:50:00	SPY	ETF	89.79	89.91	89.79	89.88	16514.0
2009-01-08 07:55:00	SPY	ETF	89.89	89.89	89.73	89.82	132871.0
2009-01-08 08:00:00	SPY	ETF	89.83	90.77	89.79	89.97	1038591.0
2009-01-08 08:05:00	SPY	ETF	89.96	89.96	89.83	89.89	143405.0
2009-01-08 08:10:00	SPY	ETF	89.88	90.25	89.81	89.83	171094.0
2009-01-08 08:15:00	SPY	ETF	89.81	89.81	89.52	89.6	757112.0
2009-01-08 08:20:00	SPY	ETF	89.61	89.71	89.59	89.67	183867.0
2009-01-08 08:25:00	SPY	ETF	89.67	89.79	89.61	89.65	146906.0
2009-01-08 08:30:00	SPY	ETF	89.65	90.07	89.65	89.95	914479.0
2009-01-08 08:35:00	SPY	ETF	89.95	89.9822	89.77	89.84	448612.0
2009-01-08 08:40:00	SPY	ETF	89.85	90.04	89.85	90.0	173155.0
2009-01-08 08:45:00	SPY	ETF	90.01	90.14	89.98	90.12	200817.0
2009-01-08 08:50:00	SPY	ETF	90.12	90.13	90.05	90.09	257253.0
2009-01-08 08:55:00	SPY	ETF	90.09	90.15	90.05	90.06	270557.0
2009-01-08 09:00:00	SPY	ETF	90.05	90.08	90.01	90.03	240610.0
2009-01-08 09:05:00	SPY	ETF	90.05	90.09	90.01	90.03	76490.0
2009-01-08 09:10:00	SPY	ETF	90.02	90.1	90.0	90.1	64414.0
2009-01-08 09:15:00	SPY	ETF	90.1	90.14	90.09	90.12	39394.0
2009-01-08 09:20:00	SPY	ETF	90.1	90.2	90.08	90.2	155775.0
2009-01-08 09:25:00	SPY	ETF	90.19	90.26	90.13	90.16	298476.0
2009-01-08 09:30:00	SPY	ETF	90.16	90.36	90.05	90.12	4031602.0

> showing 50 of 26,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time