PREVIEW / etf_5min / 2009-01-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-12.parquet
  size:    635 KB
  rows:    26,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-12 04:20:00	SPY	ETF	88.85	88.85	88.85	88.85	1000.0
2009-01-12 05:00:00	SPY	ETF	88.67	88.67	88.67	88.67	1000.0
2009-01-12 05:10:00	SPY	ETF	88.76	88.76	88.76	88.76	1000.0
2009-01-12 05:20:00	SPY	ETF	88.74	88.74	88.74	88.74	100.0
2009-01-12 05:25:00	SPY	ETF	88.78	88.78	88.78	88.78	100.0
2009-01-12 05:40:00	SPY	ETF	88.61	88.61	88.61	88.61	100.0
2009-01-12 05:50:00	SPY	ETF	88.79	88.79	88.79	88.79	100.0
2009-01-12 06:05:00	SPY	ETF	88.74	88.74	88.74	88.74	10000.0
2009-01-12 06:10:00	SPY	ETF	88.85	88.85	88.85	88.85	500.0
2009-01-12 06:20:00	SPY	ETF	88.77	88.77	88.75	88.77	2000.0
2009-01-12 06:25:00	SPY	ETF	88.74	88.74	88.69	88.69	5000.0
2009-01-12 06:30:00	SPY	ETF	88.69	88.69	88.69	88.69	4000.0
2009-01-12 06:40:00	SPY	ETF	88.67	88.72	88.65	88.72	10000.0
2009-01-12 06:45:00	SPY	ETF	88.69	88.71	88.66	88.66	11200.0
2009-01-12 06:50:00	SPY	ETF	88.72	88.73	88.72	88.73	5500.0
2009-01-12 06:55:00	SPY	ETF	88.78	88.78	88.78	88.78	1000.0
2009-01-12 07:00:00	SPY	ETF	88.8	88.81	88.8	88.81	1499.0
2009-01-12 07:05:00	SPY	ETF	88.84	88.84	88.81	88.81	200.0
2009-01-12 07:10:00	SPY	ETF	88.84	88.85	88.83	88.85	2517.0
2009-01-12 07:15:00	SPY	ETF	88.86	88.88	88.86	88.87	5100.0
2009-01-12 07:20:00	SPY	ETF	88.88	88.92	88.88	88.91	5200.0
2009-01-12 07:25:00	SPY	ETF	88.92	88.92	88.79	88.92	66318.0
2009-01-12 07:30:00	SPY	ETF	88.87	88.87	88.82	88.82	1098.0
2009-01-12 07:35:00	SPY	ETF	88.79	88.8	88.76	88.76	12600.0
2009-01-12 07:40:00	SPY	ETF	88.76	88.81	88.76	88.78	11071.0
2009-01-12 07:45:00	SPY	ETF	88.75	88.78	88.74	88.78	17649.0
2009-01-12 07:50:00	SPY	ETF	88.8	88.82	88.77	88.77	8750.0
2009-01-12 07:55:00	SPY	ETF	88.76	88.8	88.67	88.67	65857.0
2009-01-12 08:00:00	SPY	ETF	88.69	88.7	88.64	88.65	98833.0
2009-01-12 08:05:00	SPY	ETF	88.67	88.67	88.56	88.59	134646.0
2009-01-12 08:10:00	SPY	ETF	88.59	88.65	88.59	88.62	60516.0
2009-01-12 08:15:00	SPY	ETF	88.62	88.65	88.6	88.65	7800.0
2009-01-12 08:20:00	SPY	ETF	88.66	88.69	88.64	88.65	20315.0
2009-01-12 08:25:00	SPY	ETF	88.65	88.7	88.6	88.69	75302.0
2009-01-12 08:30:00	SPY	ETF	88.68	88.75	88.67	88.72	95543.0
2009-01-12 08:35:00	SPY	ETF	88.72	88.86	88.7	88.72	78335.0
2009-01-12 08:40:00	SPY	ETF	88.72	88.77	88.7	88.74	137834.0
2009-01-12 08:45:00	SPY	ETF	88.73	88.85	88.73	88.82	110783.0
2009-01-12 08:50:00	SPY	ETF	88.83	88.84	88.72	88.72	79012.0
2009-01-12 08:55:00	SPY	ETF	88.71	88.75	88.66	88.75	129795.0
2009-01-12 09:00:00	SPY	ETF	88.75	88.77	88.64	88.69	106345.0
2009-01-12 09:05:00	SPY	ETF	88.7	88.75	88.69	88.71	92525.0
2009-01-12 09:10:00	SPY	ETF	88.7	88.78	88.68	88.78	95142.0
2009-01-12 09:15:00	SPY	ETF	88.77	88.85	88.77	88.8	151697.0
2009-01-12 09:20:00	SPY	ETF	88.8	88.83	88.77	88.83	62524.0
2009-01-12 09:25:00	SPY	ETF	88.82	88.86	88.8	88.81	278884.0
2009-01-12 09:30:00	SPY	ETF	88.84	88.91	88.58	88.62	4527767.0
2009-01-12 09:35:00	SPY	ETF	88.63	88.82	88.54	88.58	3647318.0
2009-01-12 09:40:00	SPY	ETF	88.58	88.67	88.16	88.21	6598819.0
2009-01-12 09:45:00	SPY	ETF	88.21	88.31	88.11	88.31	3919469.0

> showing 50 of 26,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time