PREVIEW / etf_5min / 2009-01-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-16.parquet
  size:    673 KB
  rows:    28,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-16 04:05:00	SPY	ETF	85.2	85.2	85.2	85.2	6000.0
2009-01-16 04:15:00	SPY	ETF	85.16	85.2	85.14	85.2	6100.0
2009-01-16 04:20:00	SPY	ETF	85.33	85.33	85.33	85.33	500.0
2009-01-16 04:25:00	SPY	ETF	85.32	85.4	85.32	85.4	300.0
2009-01-16 04:30:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-01-16 04:40:00	SPY	ETF	85.5	85.51	85.48	85.51	319.0
2009-01-16 04:45:00	SPY	ETF	85.6	85.62	85.6	85.62	1100.0
2009-01-16 04:50:00	SPY	ETF	85.65	85.75	85.65	85.75	2000.0
2009-01-16 05:05:00	SPY	ETF	85.6	85.6	85.6	85.6	2500.0
2009-01-16 05:25:00	SPY	ETF	85.68	85.68	85.68	85.68	100.0
2009-01-16 05:40:00	SPY	ETF	85.75	85.75	85.75	85.75	200.0
2009-01-16 05:50:00	SPY	ETF	85.76	85.76	85.72	85.72	700.0
2009-01-16 05:55:00	SPY	ETF	85.47	85.47	85.35	85.35	400.0
2009-01-16 06:05:00	SPY	ETF	85.25	85.43	85.2	85.43	15900.0
2009-01-16 06:10:00	SPY	ETF	85.31	85.32	85.2	85.2	4100.0
2009-01-16 06:15:00	SPY	ETF	85.21	85.21	85.21	85.21	3000.0
2009-01-16 06:20:00	SPY	ETF	85.3	85.3	85.3	85.3	2000.0
2009-01-16 06:25:00	SPY	ETF	85.4	85.4	85.4	85.4	2000.0
2009-01-16 06:30:00	SPY	ETF	85.59	85.68	85.56	85.65	16300.0
2009-01-16 06:35:00	SPY	ETF	85.74	85.76	85.65	85.76	10200.0
2009-01-16 06:40:00	SPY	ETF	85.78	85.95	85.78	85.89	48700.0
2009-01-16 06:45:00	SPY	ETF	85.76	85.99	85.76	85.98	6600.0
2009-01-16 06:50:00	SPY	ETF	86.01	86.16	85.96	86.15	52900.0
2009-01-16 06:55:00	SPY	ETF	86.12	86.12	85.99	85.99	56400.0
2009-01-16 07:00:00	SPY	ETF	86.0	86.06	85.84	85.85	112190.0
2009-01-16 07:05:00	SPY	ETF	85.84	86.0	85.84	85.99	73600.0
2009-01-16 07:10:00	SPY	ETF	85.99	86.05	85.97	86.02	59631.0
2009-01-16 07:15:00	SPY	ETF	85.98	86.02	85.78	85.88	55423.0
2009-01-16 07:20:00	SPY	ETF	85.88	86.07	85.86	85.86	115050.0
2009-01-16 07:25:00	SPY	ETF	85.85	85.9	85.76	85.77	127454.0
2009-01-16 07:30:00	SPY	ETF	85.78	85.8	85.59	85.59	76485.0
2009-01-16 07:35:00	SPY	ETF	85.6	85.79	85.59	85.68	98769.0
2009-01-16 07:40:00	SPY	ETF	85.68	85.82	85.67	85.78	106320.0
2009-01-16 07:45:00	SPY	ETF	85.77	85.78	85.69	85.69	62545.0
2009-01-16 07:50:00	SPY	ETF	85.72	86.02	85.72	85.94	227688.0
2009-01-16 07:55:00	SPY	ETF	85.92	85.95	85.84	85.84	172773.0
2009-01-16 08:00:00	SPY	ETF	85.85	86.08	85.72	85.72	237047.0
2009-01-16 08:05:00	SPY	ETF	85.72	85.76	85.49	85.52	744706.0
2009-01-16 08:10:00	SPY	ETF	85.51	85.53	85.39	85.49	405125.0
2009-01-16 08:15:00	SPY	ETF	85.49	85.52	85.28	85.31	224755.0
2009-01-16 08:20:00	SPY	ETF	85.32	85.48	85.32	85.4	199130.0
2009-01-16 08:25:00	SPY	ETF	85.39	85.65	85.36	85.56	180360.0
2009-01-16 08:30:00	SPY	ETF	85.56	85.66	85.45	85.62	289767.0
2009-01-16 08:35:00	SPY	ETF	85.62	85.62	85.34	85.39	716821.0
2009-01-16 08:40:00	SPY	ETF	85.39	85.48	85.21	85.24	674803.0
2009-01-16 08:45:00	SPY	ETF	85.22	85.47	85.0	85.39	1025801.0
2009-01-16 08:50:00	SPY	ETF	85.4	85.44	85.35	85.37	84821.0
2009-01-16 08:55:00	SPY	ETF	85.38	85.56	85.38	85.51	188883.0
2009-01-16 09:00:00	SPY	ETF	85.52	85.64	85.52	85.64	241272.0
2009-01-16 09:05:00	SPY	ETF	85.62	85.69	85.35	85.65	229130.0

> showing 50 of 28,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time