PREVIEW / etf_5min / 2009-01-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-21.parquet
  size:    674 KB
  rows:    28,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-21 04:15:00	SPY	ETF	81.25	81.33	81.25	81.33	200.0
2009-01-21 04:20:00	SPY	ETF	81.21	81.21	81.04	81.04	1900.0
2009-01-21 04:25:00	SPY	ETF	81.04	81.11	81.04	81.11	200.0
2009-01-21 04:40:00	SPY	ETF	81.28	81.28	81.28	81.28	900.0
2009-01-21 04:50:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-01-21 05:00:00	SPY	ETF	80.98	81.12	80.98	81.12	800.0
2009-01-21 05:25:00	SPY	ETF	81.5	81.59	81.5	81.59	200.0
2009-01-21 05:35:00	SPY	ETF	81.48	81.49	81.48	81.48	800.0
2009-01-21 05:45:00	SPY	ETF	81.62	81.62	81.62	81.62	100.0
2009-01-21 05:50:00	SPY	ETF	81.68	81.68	81.68	81.68	100.0
2009-01-21 05:55:00	SPY	ETF	81.77	81.87	81.77	81.87	6000.0
2009-01-21 06:00:00	SPY	ETF	81.79	81.8	81.79	81.8	1000.0
2009-01-21 06:05:00	SPY	ETF	81.74	81.74	81.61	81.61	700.0
2009-01-21 06:10:00	SPY	ETF	81.5	81.5	81.28	81.35	5000.0
2009-01-21 06:15:00	SPY	ETF	81.37	82.02	81.37	82.02	9100.0
2009-01-21 06:20:00	SPY	ETF	81.97	82.25	81.97	82.16	7100.0
2009-01-21 06:25:00	SPY	ETF	81.89	82.02	81.89	81.95	4100.0
2009-01-21 06:30:00	SPY	ETF	82.0	82.0	81.86	81.89	12600.0
2009-01-21 06:35:00	SPY	ETF	81.87	81.87	81.76	81.76	13000.0
2009-01-21 06:40:00	SPY	ETF	81.81	81.81	81.76	81.76	3700.0
2009-01-21 06:45:00	SPY	ETF	81.77	81.81	81.7	81.79	14000.0
2009-01-21 06:50:00	SPY	ETF	81.84	81.92	81.84	81.89	25100.0
2009-01-21 06:55:00	SPY	ETF	81.89	81.9	81.81	81.81	16000.0
2009-01-21 07:00:00	SPY	ETF	81.65	81.79	81.65	81.78	9814.0
2009-01-21 07:05:00	SPY	ETF	81.75	81.75	81.55	81.61	47094.0
2009-01-21 07:10:00	SPY	ETF	81.59	81.59	81.45	81.47	68133.0
2009-01-21 07:15:00	SPY	ETF	81.44	81.53	81.41	81.45	78876.0
2009-01-21 07:20:00	SPY	ETF	81.48	81.58	81.45	81.58	44557.0
2009-01-21 07:25:00	SPY	ETF	81.52	81.61	81.49	81.61	76946.0
2009-01-21 07:30:00	SPY	ETF	81.57	81.62	81.39	81.4	81774.0
2009-01-21 07:35:00	SPY	ETF	81.43	81.57	81.39	81.51	25383.0
2009-01-21 07:40:00	SPY	ETF	81.5	81.67	81.49	81.59	75235.0
2009-01-21 07:45:00	SPY	ETF	81.56	81.59	81.51	81.58	31612.0
2009-01-21 07:50:00	SPY	ETF	81.57	81.57	81.4	81.4	182345.0
2009-01-21 07:55:00	SPY	ETF	81.42	81.46	81.26	81.35	315063.0
2009-01-21 08:00:00	SPY	ETF	81.34	81.93	81.27	81.49	447009.0
2009-01-21 08:05:00	SPY	ETF	81.5	81.57	81.45	81.45	50120.0
2009-01-21 08:10:00	SPY	ETF	81.48	81.48	81.29	81.34	416951.0
2009-01-21 08:15:00	SPY	ETF	81.38	81.49	81.35	81.47	212517.0
2009-01-21 08:20:00	SPY	ETF	81.42	81.69	81.36	81.65	252051.0
2009-01-21 08:25:00	SPY	ETF	81.66	81.74	81.55	81.65	300219.0
2009-01-21 08:30:00	SPY	ETF	81.65	81.83	81.62	81.65	446994.0
2009-01-21 08:35:00	SPY	ETF	81.64	81.81	81.64	81.68	183229.0
2009-01-21 08:40:00	SPY	ETF	81.68	81.87	81.59	81.82	206619.0
2009-01-21 08:45:00	SPY	ETF	81.82	82.0	81.82	81.89	308487.0
2009-01-21 08:50:00	SPY	ETF	81.9	81.92	81.04	81.81	252409.0
2009-01-21 08:55:00	SPY	ETF	81.82	81.92	81.78	81.8	165523.0
2009-01-21 09:00:00	SPY	ETF	81.79	81.86	81.7	81.83	262355.0
2009-01-21 09:05:00	SPY	ETF	81.78	81.93	81.78	81.9	140402.0
2009-01-21 09:10:00	SPY	ETF	81.9	81.95	81.8	81.87	378718.0

> showing 50 of 28,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time