PREVIEW / etf_5min / 2009-01-23

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-23.parquet
  size:    667 KB
  rows:    28,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-23 04:15:00	SPY	ETF	81.61	81.61	81.55	81.55	2900.0
2009-01-23 04:20:00	SPY	ETF	81.45	81.45	81.44	81.44	200.0
2009-01-23 04:25:00	SPY	ETF	81.44	81.44	81.27	81.27	1406.0
2009-01-23 04:30:00	SPY	ETF	81.07	81.2	81.05	81.1	3505.0
2009-01-23 04:35:00	SPY	ETF	81.05	81.07	80.94	80.97	1010.0
2009-01-23 04:40:00	SPY	ETF	81.08	81.08	81.08	81.08	100.0
2009-01-23 04:45:00	SPY	ETF	81.11	81.11	81.11	81.11	3000.0
2009-01-23 04:55:00	SPY	ETF	80.97	80.97	80.67	80.67	1310.0
2009-01-23 05:00:00	SPY	ETF	80.75	80.75	80.68	80.68	400.0
2009-01-23 05:25:00	SPY	ETF	80.7	80.94	80.69	80.9	900.0
2009-01-23 05:35:00	SPY	ETF	80.84	81.03	80.84	81.03	500.0
2009-01-23 05:40:00	SPY	ETF	81.12	81.12	81.08	81.08	800.0
2009-01-23 05:45:00	SPY	ETF	80.98	80.98	80.98	80.98	300.0
2009-01-23 05:50:00	SPY	ETF	80.98	81.08	80.98	81.08	1910.0
2009-01-23 05:55:00	SPY	ETF	81.0	81.05	81.0	81.05	1000.0
2009-01-23 06:00:00	SPY	ETF	80.95	81.04	80.95	81.04	7000.0
2009-01-23 06:05:00	SPY	ETF	81.18	81.28	81.18	81.25	800.0
2009-01-23 06:10:00	SPY	ETF	81.24	81.33	81.21	81.21	2300.0
2009-01-23 06:15:00	SPY	ETF	81.21	81.21	81.17	81.17	606.0
2009-01-23 06:20:00	SPY	ETF	80.94	80.99	80.89	80.94	2700.0
2009-01-23 06:25:00	SPY	ETF	81.03	81.28	81.03	81.28	1850.0
2009-01-23 06:30:00	SPY	ETF	81.25	81.48	81.18	81.48	50700.0
2009-01-23 06:35:00	SPY	ETF	81.4	81.54	81.4	81.49	109450.0
2009-01-23 06:40:00	SPY	ETF	81.42	81.42	81.24	81.35	216500.0
2009-01-23 06:45:00	SPY	ETF	81.32	81.32	81.32	81.32	29000.0
2009-01-23 06:50:00	SPY	ETF	81.27	81.3	81.27	81.3	18250.0
2009-01-23 06:55:00	SPY	ETF	81.33	81.33	81.19	81.25	26350.0
2009-01-23 07:00:00	SPY	ETF	81.26	81.58	81.25	81.58	85200.0
2009-01-23 07:05:00	SPY	ETF	81.6	81.61	81.29	81.36	28307.0
2009-01-23 07:10:00	SPY	ETF	81.37	81.39	81.24	81.28	106594.0
2009-01-23 07:15:00	SPY	ETF	81.3	81.38	81.26	81.27	63211.0
2009-01-23 07:20:00	SPY	ETF	81.26	81.4	81.23	81.4	31125.0
2009-01-23 07:25:00	SPY	ETF	81.41	81.53	81.36	81.53	97141.0
2009-01-23 07:30:00	SPY	ETF	81.55	81.64	81.44	81.44	67912.0
2009-01-23 07:35:00	SPY	ETF	81.44	81.47	81.36	81.4	64082.0
2009-01-23 07:40:00	SPY	ETF	81.39	81.41	81.25	81.3	92283.0
2009-01-23 07:45:00	SPY	ETF	81.3	81.35	81.13	81.24	341028.0
2009-01-23 07:50:00	SPY	ETF	81.23	81.4	81.23	81.26	72383.0
2009-01-23 07:55:00	SPY	ETF	81.24	81.24	81.14	81.15	159241.0
2009-01-23 08:00:00	SPY	ETF	81.15	81.4	81.07	81.17	364755.0
2009-01-23 08:05:00	SPY	ETF	81.16	81.34	81.16	81.34	181861.0
2009-01-23 08:10:00	SPY	ETF	81.25	81.32	80.94	81.08	634110.0
2009-01-23 08:15:00	SPY	ETF	81.08	81.2	81.02	81.13	168511.0
2009-01-23 08:20:00	SPY	ETF	81.15	81.2	81.0	81.02	155143.0
2009-01-23 08:25:00	SPY	ETF	81.01	81.02	80.63	80.63	645181.0
2009-01-23 08:30:00	SPY	ETF	80.63	80.75	80.54	80.7	777537.0
2009-01-23 08:35:00	SPY	ETF	80.71	80.73	80.46	80.52	1300998.0
2009-01-23 08:40:00	SPY	ETF	80.52	80.76	80.51	80.76	419892.0
2009-01-23 08:45:00	SPY	ETF	80.75	80.85	80.69	80.84	446591.0
2009-01-23 08:50:00	SPY	ETF	80.85	80.85	80.62	80.66	253299.0

> showing 50 of 28,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time