PREVIEW / etf_5min / 2009-01-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-26.parquet
  size:    660 KB
  rows:    28,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-26 04:20:00	SPY	ETF	82.86	82.86	82.74	82.81	1050.0
2009-01-26 04:25:00	SPY	ETF	82.81	82.81	82.61	82.61	2120.0
2009-01-26 04:30:00	SPY	ETF	82.55	82.55	82.55	82.55	100.0
2009-01-26 04:55:00	SPY	ETF	82.56	82.56	82.56	82.56	100.0
2009-01-26 05:25:00	SPY	ETF	82.91	82.91	82.91	82.91	1000.0
2009-01-26 05:35:00	SPY	ETF	83.29	83.29	83.24	83.25	400.0
2009-01-26 05:40:00	SPY	ETF	83.28	83.28	83.28	83.28	100.0
2009-01-26 05:45:00	SPY	ETF	83.25	83.25	83.2	83.2	200.0
2009-01-26 05:50:00	SPY	ETF	83.17	83.17	83.17	83.17	100.0
2009-01-26 06:05:00	SPY	ETF	83.02	83.02	83.0	83.0	35000.0
2009-01-26 06:10:00	SPY	ETF	83.05	83.05	83.05	83.05	200.0
2009-01-26 06:20:00	SPY	ETF	83.18	83.18	83.15	83.15	20000.0
2009-01-26 06:30:00	SPY	ETF	83.14	83.15	83.14	83.15	7000.0
2009-01-26 06:35:00	SPY	ETF	83.1	83.11	83.1	83.11	8000.0
2009-01-26 06:40:00	SPY	ETF	83.13	83.2	83.13	83.2	7000.0
2009-01-26 06:45:00	SPY	ETF	83.28	83.28	83.28	83.28	1000.0
2009-01-26 06:50:00	SPY	ETF	83.23	83.23	83.23	83.23	200.0
2009-01-26 06:55:00	SPY	ETF	83.23	83.23	83.23	83.23	2000.0
2009-01-26 07:00:00	SPY	ETF	83.28	83.28	83.09	83.09	234972.0
2009-01-26 07:05:00	SPY	ETF	83.17	83.39	83.17	83.36	103550.0
2009-01-26 07:10:00	SPY	ETF	83.32	83.36	83.2	83.2	124700.0
2009-01-26 07:15:00	SPY	ETF	83.17	83.21	83.14	83.14	66750.0
2009-01-26 07:20:00	SPY	ETF	83.15	83.22	83.11	83.22	54554.0
2009-01-26 07:25:00	SPY	ETF	83.22	83.22	83.2	83.22	21697.0
2009-01-26 07:30:00	SPY	ETF	83.24	83.27	82.7	82.7	221667.0
2009-01-26 07:35:00	SPY	ETF	82.87	82.89	82.66	82.66	268669.0
2009-01-26 07:40:00	SPY	ETF	82.68	82.7	82.56	82.6	409947.0
2009-01-26 07:45:00	SPY	ETF	82.59	82.71	82.59	82.7	44345.0
2009-01-26 07:50:00	SPY	ETF	82.7	82.7	82.55	82.58	268081.0
2009-01-26 07:55:00	SPY	ETF	82.64	82.94	82.63	82.91	151026.0
2009-01-26 08:00:00	SPY	ETF	82.91	82.94	82.6	82.86	617719.0
2009-01-26 08:05:00	SPY	ETF	82.86	82.87	82.77	82.85	40364.0
2009-01-26 08:10:00	SPY	ETF	83.23	83.23	82.78	82.89	361394.0
2009-01-26 08:15:00	SPY	ETF	82.89	82.97	82.86	82.9	123736.0
2009-01-26 08:20:00	SPY	ETF	82.89	82.95	82.84	82.92	69602.0
2009-01-26 08:25:00	SPY	ETF	82.9	82.93	82.82	82.9	23399.0
2009-01-26 08:30:00	SPY	ETF	82.92	83.02	82.9	83.01	372892.0
2009-01-26 08:35:00	SPY	ETF	83.01	83.15	83.0	83.15	169082.0
2009-01-26 08:40:00	SPY	ETF	83.15	83.56	83.14	83.44	497123.0
2009-01-26 08:45:00	SPY	ETF	83.44	83.69	83.42	83.5	645441.0
2009-01-26 08:50:00	SPY	ETF	83.5	83.51	83.36	83.39	360493.0
2009-01-26 08:55:00	SPY	ETF	83.39	83.49	83.34	83.41	189345.0
2009-01-26 09:00:00	SPY	ETF	83.41	83.41	82.22	83.37	344177.0
2009-01-26 09:05:00	SPY	ETF	83.36	83.43	83.31	83.43	192342.0
2009-01-26 09:10:00	SPY	ETF	83.43	83.77	82.1	83.75	398631.0
2009-01-26 09:15:00	SPY	ETF	83.75	83.75	83.6	83.61	539255.0
2009-01-26 09:20:00	SPY	ETF	83.62	83.73	83.62	83.69	290104.0
2009-01-26 09:25:00	SPY	ETF	83.7	83.71	83.55	83.58	271013.0
2009-01-26 09:30:00	SPY	ETF	83.59	83.7	83.43	83.7	4063785.0
2009-01-26 09:35:00	SPY	ETF	83.69	83.89	83.58	83.8501	4944575.0

> showing 50 of 28,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time