PREVIEW / etf_5min / 2009-01-28

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-28.parquet
  size:    658 KB
  rows:    28,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-28 04:10:00	SPY	ETF	86.1	86.1	86.1	86.1	10000.0
2009-01-28 04:15:00	SPY	ETF	86.1	86.18	86.1	86.12	4610.0
2009-01-28 04:20:00	SPY	ETF	86.21	86.21	86.11	86.11	200.0
2009-01-28 04:25:00	SPY	ETF	86.09	86.09	86.09	86.09	177.0
2009-01-28 04:30:00	SPY	ETF	86.07	86.07	86.07	86.07	2500.0
2009-01-28 04:35:00	SPY	ETF	86.11	86.11	86.11	86.11	2500.0
2009-01-28 04:40:00	SPY	ETF	86.1	86.1	86.1	86.1	177.0
2009-01-28 05:00:00	SPY	ETF	86.17	86.24	86.17	86.24	200.0
2009-01-28 05:05:00	SPY	ETF	86.33	86.34	86.33	86.34	200.0
2009-01-28 05:15:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2009-01-28 05:25:00	SPY	ETF	86.09	86.09	86.03	86.03	6000.0
2009-01-28 05:30:00	SPY	ETF	86.04	86.04	86.04	86.04	100.0
2009-01-28 05:40:00	SPY	ETF	86.06	86.15	86.06	86.13	14800.0
2009-01-28 05:45:00	SPY	ETF	86.13	86.18	86.13	86.18	300.0
2009-01-28 05:50:00	SPY	ETF	86.09	86.09	86.09	86.09	100.0
2009-01-28 05:55:00	SPY	ETF	86.02	86.02	86.02	86.02	100.0
2009-01-28 06:00:00	SPY	ETF	86.09	86.09	86.09	86.09	2900.0
2009-01-28 06:05:00	SPY	ETF	86.05	86.08	86.05	86.08	10000.0
2009-01-28 06:10:00	SPY	ETF	86.1	86.15	86.1	86.15	823.0
2009-01-28 06:20:00	SPY	ETF	86.12	86.12	86.12	86.12	700.0
2009-01-28 06:30:00	SPY	ETF	86.16	86.22	86.14	86.22	4900.0
2009-01-28 06:35:00	SPY	ETF	86.2	86.28	86.2	86.28	3000.0
2009-01-28 06:40:00	SPY	ETF	86.29	86.34	86.28	86.34	55705.0
2009-01-28 06:45:00	SPY	ETF	86.21	86.23	86.15	86.23	500.0
2009-01-28 06:50:00	SPY	ETF	86.25	86.31	86.25	86.31	51600.0
2009-01-28 06:55:00	SPY	ETF	86.32	86.38	86.32	86.38	605.0
2009-01-28 07:00:00	SPY	ETF	86.28	86.28	86.22	86.25	40213.0
2009-01-28 07:05:00	SPY	ETF	86.25	86.25	86.17	86.24	71540.0
2009-01-28 07:10:00	SPY	ETF	86.22	86.29	86.2	86.2	13438.0
2009-01-28 07:15:00	SPY	ETF	86.2	86.2	86.0	86.1	40631.0
2009-01-28 07:20:00	SPY	ETF	86.1	86.1	86.04	86.05	17726.0
2009-01-28 07:25:00	SPY	ETF	86.07	86.15	86.01	86.15	29604.0
2009-01-28 07:30:00	SPY	ETF	86.19	86.25	86.07	86.11	78685.0
2009-01-28 07:35:00	SPY	ETF	86.12	86.16	86.09	86.09	21043.0
2009-01-28 07:40:00	SPY	ETF	86.16	86.16	85.95	85.98	557558.0
2009-01-28 07:45:00	SPY	ETF	86.01	86.21	86.0	86.21	327552.0
2009-01-28 07:50:00	SPY	ETF	86.21	86.42	86.21	86.37	176151.0
2009-01-28 07:55:00	SPY	ETF	86.37	86.5	86.36	86.5	154736.0
2009-01-28 08:00:00	SPY	ETF	86.5	86.5	86.2	86.47	736953.0
2009-01-28 08:05:00	SPY	ETF	86.46	86.58	86.09	86.46	829581.0
2009-01-28 08:10:00	SPY	ETF	86.45	86.57	86.29	86.49	785053.0
2009-01-28 08:15:00	SPY	ETF	86.49	86.67	86.41	86.65	239408.0
2009-01-28 08:20:00	SPY	ETF	86.65	86.78	86.63	86.72	659087.0
2009-01-28 08:25:00	SPY	ETF	86.72	86.74	86.01	86.01	365263.0
2009-01-28 08:30:00	SPY	ETF	86.61	86.71	86.0	86.58	662504.0
2009-01-28 08:35:00	SPY	ETF	86.58	86.59	86.44	86.47	195653.0
2009-01-28 08:40:00	SPY	ETF	86.47	86.52	86.28	86.29	266582.0
2009-01-28 08:45:00	SPY	ETF	86.3	86.41	86.28	86.38	221328.0
2009-01-28 08:50:00	SPY	ETF	86.38	86.47	86.0	86.41	149074.0
2009-01-28 08:55:00	SPY	ETF	86.42	86.54	86.42	86.49	82906.0

> showing 50 of 28,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time