PREVIEW / etf_5min / 2009-01-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-01-30.parquet
  size:    641 KB
  rows:    27,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-30 04:15:00	SPY	ETF	85.2	85.2	85.2	85.2	100.0
2009-01-30 04:55:00	SPY	ETF	85.01	85.01	85.01	85.01	100.0
2009-01-30 05:10:00	SPY	ETF	84.7	84.7	84.7	84.7	200.0
2009-01-30 05:20:00	SPY	ETF	84.83	84.83	84.83	84.83	100.0
2009-01-30 06:00:00	SPY	ETF	85.11	85.11	85.11	85.11	100.0
2009-01-30 06:15:00	SPY	ETF	84.91	84.91	84.91	84.91	500.0
2009-01-30 06:20:00	SPY	ETF	84.96	84.96	84.96	84.96	200.0
2009-01-30 06:25:00	SPY	ETF	84.86	84.86	84.86	84.86	100.0
2009-01-30 06:30:00	SPY	ETF	84.86	84.86	84.86	84.86	500.0
2009-01-30 06:35:00	SPY	ETF	84.72	84.72	84.66	84.71	10700.0
2009-01-30 06:45:00	SPY	ETF	84.83	84.83	84.82	84.82	10000.0
2009-01-30 06:50:00	SPY	ETF	84.58	84.58	84.54	84.54	50200.0
2009-01-30 06:55:00	SPY	ETF	84.57	84.6	84.57	84.6	21000.0
2009-01-30 07:00:00	SPY	ETF	84.49	84.54	84.29	84.36	32200.0
2009-01-30 07:05:00	SPY	ETF	84.32	84.45	84.31	84.45	72500.0
2009-01-30 07:10:00	SPY	ETF	84.39	84.39	84.29	84.32	24289.0
2009-01-30 07:15:00	SPY	ETF	84.27	84.41	84.26	84.4	54200.0
2009-01-30 07:20:00	SPY	ETF	84.41	84.41	84.34	84.34	3000.0
2009-01-30 07:25:00	SPY	ETF	84.36	84.43	84.36	84.43	17400.0
2009-01-30 07:30:00	SPY	ETF	84.41	84.44	84.41	84.41	17100.0
2009-01-30 07:35:00	SPY	ETF	84.4	84.4	83.8	83.82	186774.0
2009-01-30 07:40:00	SPY	ETF	83.87	83.96	83.85	83.94	298873.0
2009-01-30 07:45:00	SPY	ETF	83.93	83.93	83.88	83.93	204538.0
2009-01-30 07:50:00	SPY	ETF	83.94	84.04	83.92	83.93	111401.0
2009-01-30 07:55:00	SPY	ETF	83.92	83.92	83.75	83.81	80759.0
2009-01-30 08:00:00	SPY	ETF	83.82	84.37	83.82	84.1	318210.0
2009-01-30 08:05:00	SPY	ETF	84.09	84.12	84.03	84.12	83530.0
2009-01-30 08:10:00	SPY	ETF	84.11	84.13	84.06	84.13	135034.0
2009-01-30 08:15:00	SPY	ETF	84.11	84.16	84.05	84.1	198019.0
2009-01-30 08:20:00	SPY	ETF	84.11	84.13	83.99	84.08	203445.0
2009-01-30 08:25:00	SPY	ETF	84.1	84.32	84.03	84.13	467858.0
2009-01-30 08:30:00	SPY	ETF	84.14	85.1	84.14	84.66	5329716.0
2009-01-30 08:35:00	SPY	ETF	84.67	84.68	84.27	84.55	2057739.0
2009-01-30 08:40:00	SPY	ETF	84.54	84.55	84.32	84.5	899781.0
2009-01-30 08:45:00	SPY	ETF	84.5	84.8	84.48	84.79	732460.0
2009-01-30 08:50:00	SPY	ETF	84.8	84.92	84.76	84.77	413321.0
2009-01-30 08:55:00	SPY	ETF	84.77	84.92	84.69	84.91	655646.0
2009-01-30 09:00:00	SPY	ETF	84.9	84.9	84.61	84.65	1023303.0
2009-01-30 09:05:00	SPY	ETF	84.66	84.85	84.64	84.74	378260.0
2009-01-30 09:10:00	SPY	ETF	84.73	84.85	84.7	84.72	238156.0
2009-01-30 09:15:00	SPY	ETF	84.72	84.74	84.5	84.55	693770.0
2009-01-30 09:20:00	SPY	ETF	84.55	84.88	84.54	84.87	314517.0
2009-01-30 09:25:00	SPY	ETF	84.88	84.99	84.83	84.98	631984.0
2009-01-30 09:30:00	SPY	ETF	84.98	85.23	84.78	85.0	5410367.0
2009-01-30 09:35:00	SPY	ETF	85.0	85.25	84.93	84.93	5799777.0
2009-01-30 09:40:00	SPY	ETF	84.935	84.98	84.72	84.82	5055993.0
2009-01-30 09:45:00	SPY	ETF	84.82	85.4	84.74	84.79	11484670.0
2009-01-30 09:50:00	SPY	ETF	84.79	84.96	84.67	84.68	4853833.0
2009-01-30 09:55:00	SPY	ETF	84.68	84.86	84.23	84.23	5843098.0
2009-01-30 10:00:00	SPY	ETF	84.23	84.6	84.06	84.14	5034397.0

> showing 50 of 27,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time