PREVIEW / etf_5min / 2009-02-02

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-02.parquet
  size:    628 KB
  rows:    27,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-02 04:15:00	SPY	ETF	81.54	81.57	81.49	81.49	1139.0
2009-02-02 04:20:00	SPY	ETF	81.52	81.54	81.49	81.54	400.0
2009-02-02 04:25:00	SPY	ETF	81.42	81.49	81.42	81.49	400.0
2009-02-02 04:30:00	SPY	ETF	81.45	81.45	81.39	81.39	200.0
2009-02-02 04:40:00	SPY	ETF	81.33	81.33	81.26	81.31	500.0
2009-02-02 04:45:00	SPY	ETF	81.32	81.32	81.27	81.27	300.0
2009-02-02 04:50:00	SPY	ETF	81.17	81.17	81.17	81.17	100.0
2009-02-02 04:55:00	SPY	ETF	81.24	81.24	81.24	81.24	100.0
2009-02-02 05:05:00	SPY	ETF	81.46	81.46	81.46	81.46	100.0
2009-02-02 05:15:00	SPY	ETF	81.46	81.51	81.46	81.49	600.0
2009-02-02 05:25:00	SPY	ETF	81.42	81.42	81.42	81.42	100.0
2009-02-02 05:30:00	SPY	ETF	81.37	81.37	81.37	81.37	200.0
2009-02-02 05:35:00	SPY	ETF	81.24	81.24	81.24	81.24	159.0
2009-02-02 05:40:00	SPY	ETF	81.19	81.19	81.18	81.18	600.0
2009-02-02 05:45:00	SPY	ETF	81.14	81.14	81.14	81.14	159.0
2009-02-02 06:00:00	SPY	ETF	81.24	81.26	81.24	81.26	200.0
2009-02-02 06:05:00	SPY	ETF	81.32	81.38	81.32	81.38	500.0
2009-02-02 06:15:00	SPY	ETF	81.4	81.4	81.4	81.4	188.0
2009-02-02 06:25:00	SPY	ETF	81.44	81.45	81.44	81.45	500.0
2009-02-02 06:30:00	SPY	ETF	81.47	81.47	81.47	81.47	100.0
2009-02-02 06:35:00	SPY	ETF	81.37	81.45	81.37	81.45	400.0
2009-02-02 06:40:00	SPY	ETF	81.47	81.47	81.47	81.47	500.0
2009-02-02 06:45:00	SPY	ETF	81.58	81.69	81.58	81.69	5400.0
2009-02-02 06:50:00	SPY	ETF	81.68	81.68	81.68	81.68	1000.0
2009-02-02 06:55:00	SPY	ETF	81.65	81.7	81.64	81.68	6300.0
2009-02-02 07:00:00	SPY	ETF	81.69	81.71	81.63	81.63	20538.0
2009-02-02 07:05:00	SPY	ETF	81.61	81.68	81.61	81.68	17400.0
2009-02-02 07:10:00	SPY	ETF	81.66	81.69	81.64	81.66	3500.0
2009-02-02 07:15:00	SPY	ETF	81.69	81.81	81.69	81.78	142076.0
2009-02-02 07:20:00	SPY	ETF	81.75	81.75	81.65	81.68	89185.0
2009-02-02 07:25:00	SPY	ETF	81.68	81.69	81.55	81.55	135303.0
2009-02-02 07:30:00	SPY	ETF	81.56	81.62	81.53	81.58	12345.0
2009-02-02 07:35:00	SPY	ETF	81.6	81.62	81.56	81.6	13034.0
2009-02-02 07:40:00	SPY	ETF	81.61	81.62	81.52	81.61	81069.0
2009-02-02 07:45:00	SPY	ETF	81.61	81.63	81.58	81.58	13801.0
2009-02-02 07:50:00	SPY	ETF	81.56	81.6	81.28	81.28	86616.0
2009-02-02 07:55:00	SPY	ETF	81.33	81.48	81.32	81.46	80021.0
2009-02-02 08:00:00	SPY	ETF	81.43	81.86	81.43	81.58	170169.0
2009-02-02 08:05:00	SPY	ETF	81.6	81.64	81.54	81.59	123677.0
2009-02-02 08:10:00	SPY	ETF	81.72	81.72	81.55	81.58	440906.0
2009-02-02 08:15:00	SPY	ETF	81.59	81.59	81.37	81.41	142979.0
2009-02-02 08:20:00	SPY	ETF	81.41	81.47	81.38	81.39	156108.0
2009-02-02 08:25:00	SPY	ETF	81.39	81.4	81.29	81.31	131509.0
2009-02-02 08:30:00	SPY	ETF	81.31	81.57	81.15	81.23	557471.0
2009-02-02 08:35:00	SPY	ETF	81.26	81.34	81.18	81.32	203240.0
2009-02-02 08:40:00	SPY	ETF	81.33	83.0	81.29	81.31	226452.0
2009-02-02 08:45:00	SPY	ETF	81.35	81.4	81.17	81.26	349779.0
2009-02-02 08:50:00	SPY	ETF	81.23	81.34	81.21	81.28	315065.0
2009-02-02 08:55:00	SPY	ETF	81.31	81.34	81.24	81.31	147444.0
2009-02-02 09:00:00	SPY	ETF	81.31	81.34	81.25	81.3	166828.0

> showing 50 of 27,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time