PREVIEW / etf_5min / 2009-02-03

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-03.parquet
  size:    642 KB
  rows:    27,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-03 04:15:00	SPY	ETF	82.9	82.9	82.9	82.9	900.0
2009-02-03 04:25:00	SPY	ETF	82.65	82.67	82.65	82.67	500.0
2009-02-03 04:40:00	SPY	ETF	82.57	82.57	82.57	82.57	100.0
2009-02-03 04:45:00	SPY	ETF	82.62	82.62	82.62	82.62	100.0
2009-02-03 05:10:00	SPY	ETF	82.17	82.17	82.17	82.17	106.0
2009-02-03 05:45:00	SPY	ETF	82.25	82.25	82.18	82.18	7500.0
2009-02-03 05:50:00	SPY	ETF	82.2	82.2	82.2	82.2	2500.0
2009-02-03 05:55:00	SPY	ETF	82.11	82.11	82.11	82.11	400.0
2009-02-03 06:00:00	SPY	ETF	82.21	82.21	82.21	82.21	5000.0
2009-02-03 06:05:00	SPY	ETF	82.26	82.26	82.26	82.26	100.0
2009-02-03 06:15:00	SPY	ETF	82.41	82.41	82.41	82.41	5000.0
2009-02-03 06:25:00	SPY	ETF	82.54	82.59	82.54	82.59	7300.0
2009-02-03 06:45:00	SPY	ETF	82.24	82.24	82.24	82.24	100.0
2009-02-03 06:50:00	SPY	ETF	82.29	82.29	82.29	82.29	700.0
2009-02-03 06:55:00	SPY	ETF	82.3	82.35	82.3	82.35	9000.0
2009-02-03 07:00:00	SPY	ETF	82.35	82.44	82.28	82.33	55794.0
2009-02-03 07:05:00	SPY	ETF	82.4	82.43	82.37	82.41	13969.0
2009-02-03 07:10:00	SPY	ETF	82.41	82.5	82.41	82.45	68500.0
2009-02-03 07:15:00	SPY	ETF	82.49	82.53	82.49	82.53	1569.0
2009-02-03 07:20:00	SPY	ETF	82.55	82.79	82.5	82.74	49033.0
2009-02-03 07:25:00	SPY	ETF	82.74	82.74	82.65	82.7	83706.0
2009-02-03 07:30:00	SPY	ETF	82.79	82.98	82.78	82.87	206791.0
2009-02-03 07:35:00	SPY	ETF	82.84	82.85	82.81	82.81	35795.0
2009-02-03 07:40:00	SPY	ETF	82.84	82.84	82.69	82.69	148450.0
2009-02-03 07:45:00	SPY	ETF	82.68	82.72	82.48	82.58	72739.0
2009-02-03 07:50:00	SPY	ETF	82.57	82.68	82.57	82.63	42465.0
2009-02-03 07:55:00	SPY	ETF	82.63	82.76	82.63	82.72	71688.0
2009-02-03 08:00:00	SPY	ETF	82.07	82.76	82.07	82.08	982419.0
2009-02-03 08:05:00	SPY	ETF	82.68	82.74	82.55	82.72	64250.0
2009-02-03 08:10:00	SPY	ETF	82.72	82.8	82.57	82.61	100246.0
2009-02-03 08:15:00	SPY	ETF	82.61	83.2	82.47	82.5	80044.0
2009-02-03 08:20:00	SPY	ETF	82.51	82.59	82.5	82.58	94194.0
2009-02-03 08:25:00	SPY	ETF	82.58	82.59	82.48	82.49	141330.0
2009-02-03 08:30:00	SPY	ETF	82.5	82.61	82.46	82.57	42034.0
2009-02-03 08:35:00	SPY	ETF	82.57	82.61	82.5	82.5	40835.0
2009-02-03 08:40:00	SPY	ETF	82.5	82.58	82.49	82.53	39178.0
2009-02-03 08:45:00	SPY	ETF	82.53	82.78	82.53	82.75	83954.0
2009-02-03 08:50:00	SPY	ETF	82.74	82.83	82.71	82.75	219123.0
2009-02-03 08:55:00	SPY	ETF	82.76	82.85	82.73	82.78	331469.0
2009-02-03 09:00:00	SPY	ETF	82.78	82.94	82.78	82.9	438982.0
2009-02-03 09:05:00	SPY	ETF	82.89	82.99	82.87	82.99	363751.0
2009-02-03 09:10:00	SPY	ETF	82.99	83.15	82.99	83.09	614833.0
2009-02-03 09:15:00	SPY	ETF	83.08	83.13	83.05	83.08	453169.0
2009-02-03 09:20:00	SPY	ETF	83.07	83.11	83.01	83.04	336232.0
2009-02-03 09:25:00	SPY	ETF	83.04	83.19	83.03	83.11	289497.0
2009-02-03 09:30:00	SPY	ETF	83.1	83.24	82.84	82.93	7076967.0
2009-02-03 09:35:00	SPY	ETF	82.92	83.06	82.68	82.74	3910527.0
2009-02-03 09:40:00	SPY	ETF	82.74	82.85	82.53	82.62	5018619.0
2009-02-03 09:45:00	SPY	ETF	82.62	82.76	82.31	82.48	4763593.0
2009-02-03 09:50:00	SPY	ETF	82.48	82.76	82.22	82.38	5121365.0

> showing 50 of 27,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time