PREVIEW / etf_5min / 2009-02-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-04.parquet
  size:    652 KB
  rows:    28,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-04 04:15:00	SPY	ETF	83.61	83.61	83.61	83.61	400.0
2009-02-04 04:30:00	SPY	ETF	83.73	83.73	83.73	83.73	100.0
2009-02-04 04:35:00	SPY	ETF	83.98	83.98	83.98	83.98	100.0
2009-02-04 05:25:00	SPY	ETF	84.1	84.1	84.1	84.1	140.0
2009-02-04 05:40:00	SPY	ETF	84.11	84.11	84.11	84.11	500.0
2009-02-04 05:45:00	SPY	ETF	84.08	84.08	84.08	84.08	100.0
2009-02-04 05:55:00	SPY	ETF	83.9	83.9	83.9	83.9	100.0
2009-02-04 06:00:00	SPY	ETF	83.85	83.85	83.81	83.81	14000.0
2009-02-04 06:05:00	SPY	ETF	83.83	83.83	83.83	83.83	4000.0
2009-02-04 06:10:00	SPY	ETF	83.82	83.82	83.78	83.78	1000.0
2009-02-04 06:15:00	SPY	ETF	83.78	83.78	83.61	83.61	8240.0
2009-02-04 06:25:00	SPY	ETF	83.67	83.79	83.67	83.79	4500.0
2009-02-04 06:45:00	SPY	ETF	83.61	83.61	83.61	83.61	40000.0
2009-02-04 06:50:00	SPY	ETF	83.61	83.61	83.56	83.56	11000.0
2009-02-04 07:00:00	SPY	ETF	83.73	83.77	83.69	83.77	15600.0
2009-02-04 07:05:00	SPY	ETF	83.72	83.72	83.68	83.69	7374.0
2009-02-04 07:10:00	SPY	ETF	83.68	83.68	83.6	83.6	133204.0
2009-02-04 07:15:00	SPY	ETF	83.64	83.65	83.61	83.61	11531.0
2009-02-04 07:20:00	SPY	ETF	83.65	83.65	83.59	83.6	41055.0
2009-02-04 07:25:00	SPY	ETF	83.62	83.65	83.61	83.63	14876.0
2009-02-04 07:30:00	SPY	ETF	83.63	83.77	83.61	83.76	19152.0
2009-02-04 07:35:00	SPY	ETF	83.75	83.84	83.73	83.8	6714.0
2009-02-04 07:40:00	SPY	ETF	83.84	83.88	83.81	83.88	15942.0
2009-02-04 07:45:00	SPY	ETF	83.89	83.94	83.86	83.86	206650.0
2009-02-04 07:50:00	SPY	ETF	83.87	83.89	83.84	83.84	23523.0
2009-02-04 07:55:00	SPY	ETF	83.83	83.85	83.74	83.84	238432.0
2009-02-04 08:00:00	SPY	ETF	83.83	83.86	83.81	83.81	170149.0
2009-02-04 08:05:00	SPY	ETF	83.83	83.94	83.77	83.89	173858.0
2009-02-04 08:10:00	SPY	ETF	83.88	83.91	83.73	83.73	507308.0
2009-02-04 08:15:00	SPY	ETF	83.73	84.11	83.73	84.06	844841.0
2009-02-04 08:20:00	SPY	ETF	84.08	84.08	83.87	83.88	348692.0
2009-02-04 08:25:00	SPY	ETF	83.88	83.95	83.86	83.95	59973.0
2009-02-04 08:30:00	SPY	ETF	83.94	84.39	83.94	84.34	807791.0
2009-02-04 08:35:00	SPY	ETF	84.34	84.48	84.25	84.29	849320.0
2009-02-04 08:40:00	SPY	ETF	84.29	84.29	84.07	84.15	354687.0
2009-02-04 08:45:00	SPY	ETF	84.17	84.26	84.16	84.19	61381.0
2009-02-04 08:50:00	SPY	ETF	84.18	84.28	84.13	84.13	99696.0
2009-02-04 08:55:00	SPY	ETF	84.11	84.13	84.07	84.08	52576.0
2009-02-04 09:00:00	SPY	ETF	84.08	84.12	83.91	83.93	196830.0
2009-02-04 09:05:00	SPY	ETF	83.93	84.02	83.88	84.02	149202.0
2009-02-04 09:10:00	SPY	ETF	84.03	84.12	83.3	84.08	86515.0
2009-02-04 09:15:00	SPY	ETF	84.08	84.09	83.99	84.09	166841.0
2009-02-04 09:20:00	SPY	ETF	84.08	84.14	84.05	84.11	218842.0
2009-02-04 09:25:00	SPY	ETF	84.13	84.35	84.13	84.29	518433.0
2009-02-04 09:30:00	SPY	ETF	84.3	84.32	83.98	83.99	5479890.0
2009-02-04 09:35:00	SPY	ETF	84.0	84.21	83.92	84.2	3829837.0
2009-02-04 09:40:00	SPY	ETF	84.21	84.51	84.18	84.5	5596159.0
2009-02-04 09:45:00	SPY	ETF	84.495	84.6	84.4	84.44	3953868.0
2009-02-04 09:50:00	SPY	ETF	84.43	84.75	84.33	84.72	4175841.0
2009-02-04 09:55:00	SPY	ETF	84.73	84.84	84.65	84.76	4216786.0

> showing 50 of 28,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time