PREVIEW / etf_5min / 2009-02-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-05.parquet
  size:    656 KB
  rows:    27,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-05 04:15:00	SPY	ETF	83.11	83.16	83.11	83.16	2400.0
2009-02-05 04:40:00	SPY	ETF	83.23	83.23	83.23	83.23	100.0
2009-02-05 04:45:00	SPY	ETF	83.24	83.26	83.24	83.26	200.0
2009-02-05 04:50:00	SPY	ETF	83.26	83.26	83.26	83.26	100.0
2009-02-05 04:55:00	SPY	ETF	83.14	83.14	83.14	83.14	100.0
2009-02-05 06:00:00	SPY	ETF	83.21	83.21	83.21	83.21	5000.0
2009-02-05 06:05:00	SPY	ETF	83.28	83.3	83.28	83.28	2200.0
2009-02-05 06:30:00	SPY	ETF	83.25	83.25	83.19	83.22	92000.0
2009-02-05 06:35:00	SPY	ETF	83.22	83.22	83.17	83.17	25000.0
2009-02-05 06:50:00	SPY	ETF	83.19	83.4	83.19	83.4	24800.0
2009-02-05 06:55:00	SPY	ETF	83.4	83.4	83.27	83.27	3000.0
2009-02-05 07:00:00	SPY	ETF	83.27	83.35	83.26	83.35	31700.0
2009-02-05 07:05:00	SPY	ETF	83.23	83.24	83.15	83.17	4750.0
2009-02-05 07:10:00	SPY	ETF	83.1	83.2	83.1	83.2	3200.0
2009-02-05 07:15:00	SPY	ETF	83.28	83.29	83.19	83.19	7750.0
2009-02-05 07:20:00	SPY	ETF	83.19	83.19	83.15	83.15	1200.0
2009-02-05 07:25:00	SPY	ETF	83.12	83.12	83.04	83.07	120600.0
2009-02-05 07:30:00	SPY	ETF	83.07	83.07	82.76	82.8	53600.0
2009-02-05 07:35:00	SPY	ETF	82.82	82.96	82.82	82.96	14600.0
2009-02-05 07:40:00	SPY	ETF	82.97	82.97	82.9	82.93	176045.0
2009-02-05 07:45:00	SPY	ETF	82.92	82.92	82.75	82.85	38985.0
2009-02-05 07:50:00	SPY	ETF	82.83	82.88	82.69	82.87	59975.0
2009-02-05 07:55:00	SPY	ETF	82.87	82.9	82.85	82.89	48439.0
2009-02-05 08:00:00	SPY	ETF	82.87	83.47	82.81	82.85	291683.0
2009-02-05 08:05:00	SPY	ETF	82.85	82.93	82.76	82.8	198940.0
2009-02-05 08:10:00	SPY	ETF	82.8	83.03	82.8	83.01	61747.0
2009-02-05 08:15:00	SPY	ETF	82.99	83.12	82.97	83.01	80846.0
2009-02-05 08:20:00	SPY	ETF	83.01	83.13	83.01	83.1	320359.0
2009-02-05 08:25:00	SPY	ETF	83.11	83.29	83.1	83.15	247969.0
2009-02-05 08:30:00	SPY	ETF	83.16	83.25	82.56	82.7	1716803.0
2009-02-05 08:35:00	SPY	ETF	82.72	82.73	82.6	82.69	780171.0
2009-02-05 08:40:00	SPY	ETF	82.68	82.73	82.5	82.64	399574.0
2009-02-05 08:45:00	SPY	ETF	82.64	82.65	82.5	82.64	315378.0
2009-02-05 08:50:00	SPY	ETF	82.64	82.72	82.64	82.68	246297.0
2009-02-05 08:55:00	SPY	ETF	82.68	82.73	82.65	82.71	114643.0
2009-02-05 09:00:00	SPY	ETF	82.72	82.72	82.62	82.62	63248.0
2009-02-05 09:05:00	SPY	ETF	82.61	82.71	82.61	82.71	136910.0
2009-02-05 09:10:00	SPY	ETF	82.71	82.72	82.63	82.65	341132.0
2009-02-05 09:15:00	SPY	ETF	82.64	82.68	82.56	82.67	119346.0
2009-02-05 09:20:00	SPY	ETF	82.67	82.81	82.66	82.78	1031867.0
2009-02-05 09:25:00	SPY	ETF	82.79	82.8	82.66	82.7	310876.0
2009-02-05 09:30:00	SPY	ETF	82.7	82.96	82.68	82.72	4522079.0
2009-02-05 09:35:00	SPY	ETF	82.72	82.76	82.56	82.7	6027802.0
2009-02-05 09:40:00	SPY	ETF	82.71	82.97	82.69	82.92	3792397.0
2009-02-05 09:45:00	SPY	ETF	82.92	82.92	82.52	82.6292	3420222.0
2009-02-05 09:50:00	SPY	ETF	82.63	82.68	82.29	82.32	5035796.0
2009-02-05 09:55:00	SPY	ETF	82.32	82.32	82.13	82.19	3765536.0
2009-02-05 10:00:00	SPY	ETF	82.19	82.42	82.12	82.4	4243904.0
2009-02-05 10:05:00	SPY	ETF	82.4	82.43	82.22	82.29	3145326.0
2009-02-05 10:10:00	SPY	ETF	82.28	82.55	82.24	82.54	4050471.0

> showing 50 of 27,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time