PREVIEW / etf_5min / 2009-02-10

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-10.parquet
  size:    691 KB
  rows:    28,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-10 04:15:00	SPY	ETF	85.87	85.87	85.85	85.85	1000.0
2009-02-10 04:20:00	SPY	ETF	85.85	85.85	85.83	85.83	600.0
2009-02-10 04:25:00	SPY	ETF	85.85	85.93	85.85	85.93	1000.0
2009-02-10 04:30:00	SPY	ETF	85.93	85.93	85.93	85.93	700.0
2009-02-10 04:55:00	SPY	ETF	85.8	85.8	85.8	85.8	2100.0
2009-02-10 05:20:00	SPY	ETF	85.91	85.91	85.9	85.9	600.0
2009-02-10 05:30:00	SPY	ETF	85.96	85.96	85.94	85.94	500.0
2009-02-10 05:40:00	SPY	ETF	85.98	85.98	85.97	85.97	600.0
2009-02-10 05:45:00	SPY	ETF	86.0	86.06	85.99	85.99	5400.0
2009-02-10 06:00:00	SPY	ETF	85.98	85.98	85.96	85.96	1000.0
2009-02-10 06:10:00	SPY	ETF	85.99	85.99	85.96	85.96	800.0
2009-02-10 06:15:00	SPY	ETF	85.96	86.01	85.96	86.01	700.0
2009-02-10 06:20:00	SPY	ETF	85.99	85.99	85.99	85.99	500.0
2009-02-10 06:25:00	SPY	ETF	85.99	85.99	85.99	85.99	400.0
2009-02-10 06:30:00	SPY	ETF	85.95	85.95	85.95	85.95	5000.0
2009-02-10 06:40:00	SPY	ETF	86.07	86.19	86.07	86.19	11750.0
2009-02-10 06:45:00	SPY	ETF	86.18	86.24	86.09	86.1	2500.0
2009-02-10 06:50:00	SPY	ETF	86.09	86.11	86.06	86.11	1450.0
2009-02-10 06:55:00	SPY	ETF	86.1	86.17	86.1	86.15	16400.0
2009-02-10 07:00:00	SPY	ETF	86.14	86.29	86.08	86.29	58250.0
2009-02-10 07:05:00	SPY	ETF	86.28	86.35	86.23	86.3	33000.0
2009-02-10 07:10:00	SPY	ETF	86.3	86.58	86.26	86.52	40249.0
2009-02-10 07:15:00	SPY	ETF	86.5	86.7	86.49	86.57	54450.0
2009-02-10 07:20:00	SPY	ETF	86.6	86.6	86.54	86.54	34662.0
2009-02-10 07:25:00	SPY	ETF	86.54	86.54	86.36	86.46	45361.0
2009-02-10 07:30:00	SPY	ETF	86.48	86.6	86.43	86.6	51808.0
2009-02-10 07:35:00	SPY	ETF	86.62	86.63	86.57	86.59	22423.0
2009-02-10 07:40:00	SPY	ETF	86.55	86.78	86.55	86.7	72918.0
2009-02-10 07:45:00	SPY	ETF	86.68	86.76	86.66	86.66	65527.0
2009-02-10 07:50:00	SPY	ETF	86.66	86.74	86.62	86.71	146515.0
2009-02-10 07:55:00	SPY	ETF	86.71	86.77	86.7	86.72	108986.0
2009-02-10 08:00:00	SPY	ETF	86.71	86.72	85.63	86.63	401242.0
2009-02-10 08:05:00	SPY	ETF	86.65	86.7	86.0	86.6	421507.0
2009-02-10 08:10:00	SPY	ETF	86.61	86.63	85.95	86.56	482755.0
2009-02-10 08:15:00	SPY	ETF	86.58	86.58	86.54	86.54	71153.0
2009-02-10 08:20:00	SPY	ETF	86.54	86.62	86.51	86.62	283968.0
2009-02-10 08:25:00	SPY	ETF	86.62	86.63	86.58	86.58	191190.0
2009-02-10 08:30:00	SPY	ETF	86.58	86.73	86.54	86.73	308934.0
2009-02-10 08:35:00	SPY	ETF	86.72	86.76	86.64	86.66	234617.0
2009-02-10 08:40:00	SPY	ETF	86.68	86.7	86.42	86.45	237227.0
2009-02-10 08:45:00	SPY	ETF	86.45	86.49	86.36	86.45	214035.0
2009-02-10 08:50:00	SPY	ETF	86.45	86.5	86.15	86.22	377234.0
2009-02-10 08:55:00	SPY	ETF	86.23	86.26	86.05	86.11	368423.0
2009-02-10 09:00:00	SPY	ETF	86.11	86.25	86.11	86.16	196504.0
2009-02-10 09:05:00	SPY	ETF	86.17	86.22	86.09	86.22	410187.0
2009-02-10 09:10:00	SPY	ETF	86.22	86.23	86.05	86.13	1168765.0
2009-02-10 09:15:00	SPY	ETF	86.13	86.25	86.05	86.22	701088.0
2009-02-10 09:20:00	SPY	ETF	86.22	86.31	86.14	86.22	689605.0
2009-02-10 09:25:00	SPY	ETF	86.22	86.4	86.22	86.28	523371.0
2009-02-10 09:30:00	SPY	ETF	86.27	86.49	86.17	86.35	5180396.0

> showing 50 of 28,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time