PREVIEW / etf_5min / 2009-02-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-11.parquet
  size:    631 KB
  rows:    28,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-11 04:15:00	SPY	ETF	83.34	83.38	83.34	83.38	1600.0
2009-02-11 04:20:00	SPY	ETF	83.32	83.39	83.32	83.39	1500.0
2009-02-11 04:25:00	SPY	ETF	83.35	83.47	83.35	83.43	3800.0
2009-02-11 04:30:00	SPY	ETF	83.55	83.55	83.42	83.47	1200.0
2009-02-11 04:35:00	SPY	ETF	83.35	83.35	83.32	83.35	400.0
2009-02-11 04:45:00	SPY	ETF	83.51	83.51	83.51	83.51	200.0
2009-02-11 05:00:00	SPY	ETF	83.36	83.36	83.36	83.36	1300.0
2009-02-11 05:10:00	SPY	ETF	83.39	83.39	83.39	83.39	5000.0
2009-02-11 05:15:00	SPY	ETF	83.38	83.38	83.38	83.38	400.0
2009-02-11 05:50:00	SPY	ETF	83.57	83.57	83.57	83.57	300.0
2009-02-11 06:05:00	SPY	ETF	83.56	83.56	83.56	83.56	200.0
2009-02-11 06:30:00	SPY	ETF	83.66	83.66	83.58	83.58	5100.0
2009-02-11 06:45:00	SPY	ETF	83.51	83.53	83.51	83.53	4000.0
2009-02-11 06:50:00	SPY	ETF	83.31	83.31	83.31	83.31	500.0
2009-02-11 06:55:00	SPY	ETF	83.31	83.31	83.12	83.12	800.0
2009-02-11 07:00:00	SPY	ETF	83.14	83.22	83.14	83.2	41100.0
2009-02-11 07:05:00	SPY	ETF	83.25	83.25	83.02	83.06	32652.0
2009-02-11 07:10:00	SPY	ETF	83.06	83.06	82.94	83.06	59414.0
2009-02-11 07:15:00	SPY	ETF	83.08	83.08	82.99	83.05	118550.0
2009-02-11 07:20:00	SPY	ETF	83.03	83.13	83.02	83.12	79250.0
2009-02-11 07:25:00	SPY	ETF	83.11	83.17	83.09	83.17	49960.0
2009-02-11 07:30:00	SPY	ETF	83.15	83.23	83.07	83.07	70520.0
2009-02-11 07:35:00	SPY	ETF	83.11	83.13	83.05	83.13	11500.0
2009-02-11 07:40:00	SPY	ETF	83.18	83.19	83.14	83.14	226694.0
2009-02-11 07:45:00	SPY	ETF	83.1	83.15	83.07	83.07	12556.0
2009-02-11 07:50:00	SPY	ETF	83.08	83.11	82.92	82.93	151992.0
2009-02-11 07:55:00	SPY	ETF	82.93	82.93	82.77	82.88	281280.0
2009-02-11 08:00:00	SPY	ETF	83.67	83.67	82.79	82.98	607514.0
2009-02-11 08:05:00	SPY	ETF	82.98	83.13	82.98	83.06	76903.0
2009-02-11 08:10:00	SPY	ETF	83.05	83.18	83.05	83.14	69938.0
2009-02-11 08:15:00	SPY	ETF	83.16	83.32	83.14	83.32	67122.0
2009-02-11 08:20:00	SPY	ETF	83.32	83.44	83.26	83.43	1263382.0
2009-02-11 08:25:00	SPY	ETF	83.43	83.46	83.34	83.36	231150.0
2009-02-11 08:30:00	SPY	ETF	83.35	83.4	83.27	83.36	123910.0
2009-02-11 08:35:00	SPY	ETF	83.35	83.54	83.34	83.47	160588.0
2009-02-11 08:40:00	SPY	ETF	83.47	83.53	83.37	83.39	99118.0
2009-02-11 08:45:00	SPY	ETF	83.4	83.52	83.4	83.45	264269.0
2009-02-11 08:50:00	SPY	ETF	83.45	83.49	83.42	83.46	61712.0
2009-02-11 08:55:00	SPY	ETF	83.46	83.46	83.36	83.42	128742.0
2009-02-11 09:00:00	SPY	ETF	83.4	83.49	83.33	83.44	126559.0
2009-02-11 09:05:00	SPY	ETF	83.47	83.47	83.32	83.39	496007.0
2009-02-11 09:10:00	SPY	ETF	83.39	83.54	83.37	83.52	118536.0
2009-02-11 09:15:00	SPY	ETF	83.52	83.55	83.39	83.42	407800.0
2009-02-11 09:20:00	SPY	ETF	83.41	83.51	83.41	83.51	133111.0
2009-02-11 09:25:00	SPY	ETF	83.51	83.51	83.37	83.45	396996.0
2009-02-11 09:30:00	SPY	ETF	83.45	83.64	83.28	83.29	5168023.0
2009-02-11 09:35:00	SPY	ETF	83.29	83.79	83.26	83.7195	6604873.0
2009-02-11 09:40:00	SPY	ETF	83.72	83.79	83.46	83.52	4816981.0
2009-02-11 09:45:00	SPY	ETF	83.52	83.9	83.48	83.85	4110915.0
2009-02-11 09:50:00	SPY	ETF	83.85	83.92	83.75	83.89	4240737.0

> showing 50 of 28,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time