PREVIEW / etf_5min / 2009-02-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-12.parquet
  size:    664 KB
  rows:    28,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-12 04:15:00	SPY	ETF	82.75	82.75	82.75	82.75	100.0
2009-02-12 04:20:00	SPY	ETF	82.75	82.75	82.75	82.75	100.0
2009-02-12 04:30:00	SPY	ETF	82.82	82.82	82.82	82.82	200.0
2009-02-12 04:35:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2009-02-12 04:55:00	SPY	ETF	82.8	82.8	82.8	82.8	5000.0
2009-02-12 05:00:00	SPY	ETF	82.74	82.74	82.74	82.74	5000.0
2009-02-12 05:10:00	SPY	ETF	82.84	82.84	82.68	82.7	13500.0
2009-02-12 05:15:00	SPY	ETF	82.64	82.65	82.64	82.65	200.0
2009-02-12 05:20:00	SPY	ETF	82.62	82.64	82.62	82.64	4950.0
2009-02-12 05:25:00	SPY	ETF	82.71	82.71	82.65	82.65	5100.0
2009-02-12 05:30:00	SPY	ETF	82.62	82.62	82.51	82.51	10200.0
2009-02-12 05:35:00	SPY	ETF	82.51	82.6	82.51	82.6	9800.0
2009-02-12 05:55:00	SPY	ETF	82.57	82.62	82.57	82.6	585.0
2009-02-12 06:00:00	SPY	ETF	82.5	82.55	82.5	82.55	4866.0
2009-02-12 06:10:00	SPY	ETF	82.69	82.69	82.69	82.69	300.0
2009-02-12 06:15:00	SPY	ETF	82.66	82.66	82.66	82.66	1000.0
2009-02-12 06:20:00	SPY	ETF	82.64	82.64	82.63	82.63	4500.0
2009-02-12 06:30:00	SPY	ETF	82.8	82.8	82.8	82.8	1600.0
2009-02-12 06:35:00	SPY	ETF	82.82	82.88	82.82	82.88	300.0
2009-02-12 06:40:00	SPY	ETF	82.9	82.9	82.79	82.79	800.0
2009-02-12 06:45:00	SPY	ETF	82.88	82.88	82.77	82.77	3400.0
2009-02-12 06:50:00	SPY	ETF	82.74	82.74	82.69	82.69	1600.0
2009-02-12 06:55:00	SPY	ETF	82.65	82.75	82.65	82.75	30400.0
2009-02-12 07:00:00	SPY	ETF	82.72	82.83	82.71	82.83	44075.0
2009-02-12 07:05:00	SPY	ETF	82.79	82.92	82.71	82.9	18975.0
2009-02-12 07:10:00	SPY	ETF	82.9	82.9	82.81	82.85	330808.0
2009-02-12 07:15:00	SPY	ETF	82.85	82.91	82.85	82.85	70000.0
2009-02-12 07:20:00	SPY	ETF	82.85	82.86	82.84	82.85	156880.0
2009-02-12 07:25:00	SPY	ETF	82.87	82.91	82.85	82.91	27100.0
2009-02-12 07:30:00	SPY	ETF	82.85	82.91	82.79	82.84	128884.0
2009-02-12 07:35:00	SPY	ETF	82.81	82.92	82.81	82.88	14200.0
2009-02-12 07:40:00	SPY	ETF	82.86	82.91	82.85	82.85	5400.0
2009-02-12 07:45:00	SPY	ETF	82.86	82.87	82.85	82.86	31250.0
2009-02-12 07:50:00	SPY	ETF	82.85	82.86	82.85	82.85	33100.0
2009-02-12 07:55:00	SPY	ETF	82.85	82.86	82.58	82.6	123026.0
2009-02-12 08:00:00	SPY	ETF	82.85	82.85	82.58	82.69	1437424.0
2009-02-12 08:05:00	SPY	ETF	82.7	82.75	82.56	82.56	351156.0
2009-02-12 08:10:00	SPY	ETF	82.56	82.64	82.51	82.63	246003.0
2009-02-12 08:15:00	SPY	ETF	82.6	82.7	82.5	82.51	130510.0
2009-02-12 08:20:00	SPY	ETF	82.51	82.68	82.47	82.67	314650.0
2009-02-12 08:25:00	SPY	ETF	82.65	82.72	82.59	82.65	272026.0
2009-02-12 08:30:00	SPY	ETF	82.65	83.05	82.65	82.98	2009236.0
2009-02-12 08:35:00	SPY	ETF	82.98	82.99	82.76	82.87	442895.0
2009-02-12 08:40:00	SPY	ETF	82.87	82.97	82.79	82.92	182012.0
2009-02-12 08:45:00	SPY	ETF	82.92	82.98	82.82	82.84	204276.0
2009-02-12 08:50:00	SPY	ETF	82.84	82.85	82.71	82.84	367536.0
2009-02-12 08:55:00	SPY	ETF	82.86	82.89	82.77	82.77	117480.0
2009-02-12 09:00:00	SPY	ETF	82.81	82.81	82.54	82.72	352060.0
2009-02-12 09:05:00	SPY	ETF	82.72	82.72	82.28	82.4	996800.0
2009-02-12 09:10:00	SPY	ETF	82.4	82.45	82.22	82.24	666348.0

> showing 50 of 28,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time