PREVIEW / etf_5min / 2009-02-13

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-13.parquet
  size:    619 KB
  rows:    27,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-13 04:25:00	SPY	ETF	84.09	84.09	84.09	84.09	200.0
2009-02-13 04:30:00	SPY	ETF	84.13	84.13	84.13	84.13	100.0
2009-02-13 04:35:00	SPY	ETF	84.23	84.25	84.23	84.25	531.0
2009-02-13 04:40:00	SPY	ETF	84.33	84.35	84.31	84.31	600.0
2009-02-13 04:45:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2009-02-13 04:55:00	SPY	ETF	84.26	84.28	84.26	84.28	700.0
2009-02-13 05:00:00	SPY	ETF	84.25	84.25	84.25	84.25	300.0
2009-02-13 05:20:00	SPY	ETF	84.16	84.16	84.16	84.16	500.0
2009-02-13 05:25:00	SPY	ETF	84.26	84.26	84.26	84.26	100.0
2009-02-13 05:30:00	SPY	ETF	84.08	84.08	84.06	84.06	10000.0
2009-02-13 05:50:00	SPY	ETF	84.03	84.03	84.03	84.03	100.0
2009-02-13 06:00:00	SPY	ETF	83.95	83.95	83.95	83.95	5000.0
2009-02-13 06:05:00	SPY	ETF	83.91	83.91	83.89	83.89	200.0
2009-02-13 06:15:00	SPY	ETF	83.98	84.02	83.98	84.02	800.0
2009-02-13 06:20:00	SPY	ETF	84.03	84.09	84.0	84.09	600.0
2009-02-13 06:25:00	SPY	ETF	84.09	84.09	84.09	84.09	100.0
2009-02-13 06:30:00	SPY	ETF	84.08	84.08	84.08	84.08	100.0
2009-02-13 06:35:00	SPY	ETF	83.98	83.98	83.88	83.88	7100.0
2009-02-13 06:40:00	SPY	ETF	83.8	83.83	83.8	83.83	600.0
2009-02-13 06:45:00	SPY	ETF	83.86	83.86	83.72	83.72	32000.0
2009-02-13 06:50:00	SPY	ETF	83.85	83.85	83.78	83.82	23200.0
2009-02-13 06:55:00	SPY	ETF	83.9	83.9	83.87	83.9	49700.0
2009-02-13 07:00:00	SPY	ETF	83.92	84.18	83.9	84.17	46499.0
2009-02-13 07:05:00	SPY	ETF	84.13	84.16	84.1	84.11	85131.0
2009-02-13 07:10:00	SPY	ETF	84.16	84.2	84.12	84.12	24300.0
2009-02-13 07:15:00	SPY	ETF	84.12	84.25	84.12	84.25	12607.0
2009-02-13 07:20:00	SPY	ETF	84.28	84.38	84.28	84.36	50276.0
2009-02-13 07:25:00	SPY	ETF	84.36	84.38	84.29	84.31	30813.0
2009-02-13 07:30:00	SPY	ETF	84.3	84.3	84.24	84.25	28338.0
2009-02-13 07:35:00	SPY	ETF	84.26	84.3	84.23	84.25	50100.0
2009-02-13 07:40:00	SPY	ETF	84.23	84.25	84.21	84.23	6838.0
2009-02-13 07:45:00	SPY	ETF	84.24	84.28	84.17	84.18	18888.0
2009-02-13 07:50:00	SPY	ETF	84.18	84.18	84.12	84.17	21023.0
2009-02-13 07:55:00	SPY	ETF	84.17	84.26	84.16	84.18	48440.0
2009-02-13 08:00:00	SPY	ETF	84.17	84.33	84.04	84.04	95867.0
2009-02-13 08:05:00	SPY	ETF	84.04	84.18	84.04	84.17	96791.0
2009-02-13 08:10:00	SPY	ETF	84.17	84.2	84.1	84.1	46140.0
2009-02-13 08:15:00	SPY	ETF	84.11	84.11	83.86	83.88	162603.0
2009-02-13 08:20:00	SPY	ETF	83.86	83.93	83.8	83.82	225111.0
2009-02-13 08:25:00	SPY	ETF	83.82	83.87	83.75	83.87	289565.0
2009-02-13 08:30:00	SPY	ETF	83.84	84.15	83.68	83.8	564855.0
2009-02-13 08:35:00	SPY	ETF	83.81	83.85	83.7	83.81	94004.0
2009-02-13 08:40:00	SPY	ETF	83.81	83.9	83.78	83.87	48677.0
2009-02-13 08:45:00	SPY	ETF	83.87	83.9	83.75	83.78	118456.0
2009-02-13 08:50:00	SPY	ETF	83.77	83.77	83.51	83.52	447860.0
2009-02-13 08:55:00	SPY	ETF	83.52	83.53	83.4	83.41	675555.0
2009-02-13 09:00:00	SPY	ETF	83.41	83.52	83.27	83.52	845988.0
2009-02-13 09:05:00	SPY	ETF	83.52	83.64	83.49	83.58	531190.0
2009-02-13 09:10:00	SPY	ETF	83.59	84.1	83.46	83.47	353896.0
2009-02-13 09:15:00	SPY	ETF	83.49	83.51	83.35	83.37	435579.0

> showing 50 of 27,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time