PREVIEW / etf_5min / 2009-02-17

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-17.parquet
  size:    667 KB
  rows:    29,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-17 04:15:00	SPY	ETF	82.33	82.45	81.0	81.0	12438.0
2009-02-17 04:20:00	SPY	ETF	81.0	81.0	80.69	80.69	3638.0
2009-02-17 04:25:00	SPY	ETF	80.74	80.79	80.72	80.72	4700.0
2009-02-17 04:30:00	SPY	ETF	80.72	80.8	80.72	80.73	300.0
2009-02-17 04:35:00	SPY	ETF	80.72	80.72	80.72	80.72	500.0
2009-02-17 04:45:00	SPY	ETF	80.8	80.8	80.8	80.8	500.0
2009-02-17 04:50:00	SPY	ETF	80.8	80.95	80.8	80.95	400.0
2009-02-17 04:55:00	SPY	ETF	81.04	81.04	81.04	81.04	1500.0
2009-02-17 05:00:00	SPY	ETF	81.03	81.1	81.03	81.1	920.0
2009-02-17 05:05:00	SPY	ETF	81.05	81.05	81.0	81.0	2000.0
2009-02-17 05:10:00	SPY	ETF	81.0	81.0	81.0	81.0	200.0
2009-02-17 05:15:00	SPY	ETF	81.0	81.12	81.0	81.12	4169.0
2009-02-17 05:40:00	SPY	ETF	81.0	81.0	80.97	80.97	200.0
2009-02-17 05:45:00	SPY	ETF	81.0	81.0	81.0	81.0	1900.0
2009-02-17 06:05:00	SPY	ETF	80.98	80.98	80.98	80.98	200.0
2009-02-17 06:10:00	SPY	ETF	80.98	80.98	80.98	80.98	100.0
2009-02-17 06:15:00	SPY	ETF	81.08	81.08	81.08	81.08	600.0
2009-02-17 06:25:00	SPY	ETF	81.05	81.05	80.93	80.93	700.0
2009-02-17 06:30:00	SPY	ETF	80.95	80.96	80.95	80.95	25000.0
2009-02-17 06:35:00	SPY	ETF	80.85	80.85	80.67	80.75	2500.0
2009-02-17 06:40:00	SPY	ETF	80.75	80.75	80.62	80.65	3200.0
2009-02-17 06:45:00	SPY	ETF	80.69	80.75	80.69	80.7	1900.0
2009-02-17 06:50:00	SPY	ETF	80.65	80.7	80.65	80.7	600.0
2009-02-17 06:55:00	SPY	ETF	80.71	80.71	80.57	80.68	7400.0
2009-02-17 07:00:00	SPY	ETF	80.63	80.73	80.63	80.73	138080.0
2009-02-17 07:05:00	SPY	ETF	80.73	80.88	80.73	80.88	109394.0
2009-02-17 07:10:00	SPY	ETF	80.88	80.92	80.83	80.9	141787.0
2009-02-17 07:15:00	SPY	ETF	80.89	80.93	80.79	80.84	159600.0
2009-02-17 07:20:00	SPY	ETF	80.87	80.87	80.73	80.79	75169.0
2009-02-17 07:25:00	SPY	ETF	80.8	80.87	80.75	80.8	126493.0
2009-02-17 07:30:00	SPY	ETF	80.8	80.83	80.75	80.8	130032.0
2009-02-17 07:35:00	SPY	ETF	80.77	80.9	80.74	80.88	139033.0
2009-02-17 07:40:00	SPY	ETF	80.9	81.03	80.89	80.89	310657.0
2009-02-17 07:45:00	SPY	ETF	80.9	80.93	80.79	80.86	128517.0
2009-02-17 07:50:00	SPY	ETF	80.88	80.9	80.83	80.88	102659.0
2009-02-17 07:55:00	SPY	ETF	80.88	81.05	80.88	81.03	407530.0
2009-02-17 08:00:00	SPY	ETF	80.82	81.13	80.65	81.12	1147314.0
2009-02-17 08:05:00	SPY	ETF	81.11	81.14	80.84	81.07	158270.0
2009-02-17 08:10:00	SPY	ETF	81.05	81.11	80.99	81.01	171048.0
2009-02-17 08:15:00	SPY	ETF	81.0	81.14	80.96	81.05	226387.0
2009-02-17 08:20:00	SPY	ETF	81.05	81.1	80.95	80.97	200841.0
2009-02-17 08:25:00	SPY	ETF	80.97	80.97	80.82	80.82	212824.0
2009-02-17 08:30:00	SPY	ETF	80.82	82.15	80.41	80.5	1102928.0
2009-02-17 08:35:00	SPY	ETF	80.52	81.963	80.4804	80.62	673155.0
2009-02-17 08:40:00	SPY	ETF	80.61	80.65	80.41	80.51	302970.0
2009-02-17 08:45:00	SPY	ETF	80.52	80.54	80.38	80.46	723877.0
2009-02-17 08:50:00	SPY	ETF	80.46	80.53	80.31	80.35	579719.0
2009-02-17 08:55:00	SPY	ETF	80.34	80.41	79.74	79.81	2184056.0
2009-02-17 09:00:00	SPY	ETF	79.83	80.1	79.76	80.1	1339102.0
2009-02-17 09:05:00	SPY	ETF	80.1	80.12	79.8	79.91	929834.0

> showing 50 of 29,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time