PREVIEW / etf_5min / 2009-02-18

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-02-18.parquet
  size:    666 KB
  rows:    29,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-18 04:15:00	SPY	ETF	79.47	79.47	79.25	79.34	900.0
2009-02-18 04:20:00	SPY	ETF	79.4	79.4	79.33	79.33	700.0
2009-02-18 04:25:00	SPY	ETF	79.38	79.45	79.37	79.4	2200.0
2009-02-18 04:30:00	SPY	ETF	79.35	79.35	79.28	79.28	500.0
2009-02-18 04:35:00	SPY	ETF	79.25	79.25	79.25	79.25	100.0
2009-02-18 04:45:00	SPY	ETF	79.2	79.25	79.2	79.24	500.0
2009-02-18 04:50:00	SPY	ETF	79.3	79.3	79.3	79.3	100.0
2009-02-18 05:00:00	SPY	ETF	79.3	79.3	79.2	79.2	700.0
2009-02-18 05:05:00	SPY	ETF	79.2	79.2	79.01	79.01	2800.0
2009-02-18 05:20:00	SPY	ETF	79.15	79.15	79.15	79.15	300.0
2009-02-18 05:25:00	SPY	ETF	79.32	79.32	79.31	79.31	1200.0
2009-02-18 05:30:00	SPY	ETF	79.35	79.35	79.35	79.35	1000.0
2009-02-18 05:35:00	SPY	ETF	79.36	79.36	79.34	79.34	500.0
2009-02-18 05:50:00	SPY	ETF	79.34	79.36	79.34	79.36	300.0
2009-02-18 05:55:00	SPY	ETF	79.36	79.36	79.36	79.36	100.0
2009-02-18 06:00:00	SPY	ETF	79.32	79.32	79.32	79.32	5000.0
2009-02-18 06:20:00	SPY	ETF	79.29	79.29	79.29	79.29	200.0
2009-02-18 06:25:00	SPY	ETF	79.37	79.37	79.37	79.37	100.0
2009-02-18 06:30:00	SPY	ETF	79.45	79.63	79.45	79.63	7600.0
2009-02-18 06:35:00	SPY	ETF	79.49	79.49	79.49	79.49	1500.0
2009-02-18 06:40:00	SPY	ETF	79.56	79.56	79.54	79.54	300.0
2009-02-18 06:45:00	SPY	ETF	79.52	79.52	79.52	79.52	2500.0
2009-02-18 06:50:00	SPY	ETF	79.5	79.7	79.5	79.7	6300.0
2009-02-18 06:55:00	SPY	ETF	79.62	79.63	79.62	79.63	2600.0
2009-02-18 07:00:00	SPY	ETF	79.57	79.57	79.39	79.4	75900.0
2009-02-18 07:05:00	SPY	ETF	79.45	79.5	79.42	79.5	43715.0
2009-02-18 07:10:00	SPY	ETF	79.52	79.56	79.52	79.56	6049.0
2009-02-18 07:15:00	SPY	ETF	79.51	79.51	79.46	79.48	5300.0
2009-02-18 07:20:00	SPY	ETF	79.46	79.59	79.46	79.5	28493.0
2009-02-18 07:25:00	SPY	ETF	79.5	79.57	79.5	79.5	52407.0
2009-02-18 07:30:00	SPY	ETF	79.5	79.5	79.41	79.41	16745.0
2009-02-18 07:35:00	SPY	ETF	79.4	79.44	79.37	79.37	30476.0
2009-02-18 07:40:00	SPY	ETF	79.44	79.47	79.39	79.39	29728.0
2009-02-18 07:45:00	SPY	ETF	79.38	79.4	79.37	79.4	2119.0
2009-02-18 07:50:00	SPY	ETF	79.38	79.39	79.36	79.38	29350.0
2009-02-18 07:55:00	SPY	ETF	79.38	79.44	79.37	79.38	21600.0
2009-02-18 08:00:00	SPY	ETF	79.57	79.6	79.3	79.52	183418.0
2009-02-18 08:05:00	SPY	ETF	79.53	79.55	79.5	79.52	165946.0
2009-02-18 08:10:00	SPY	ETF	79.52	79.63	79.52	79.62	301038.0
2009-02-18 08:15:00	SPY	ETF	79.62	79.62	79.54	79.55	144335.0
2009-02-18 08:20:00	SPY	ETF	79.56	79.58	79.53	79.56	20000.0
2009-02-18 08:25:00	SPY	ETF	79.56	79.61	79.46	79.56	236969.0
2009-02-18 08:30:00	SPY	ETF	79.52	79.59	79.38	79.58	295052.0
2009-02-18 08:35:00	SPY	ETF	79.59	79.66	79.56	79.62	140512.0
2009-02-18 08:40:00	SPY	ETF	79.64	79.71	79.64	79.7	153982.0
2009-02-18 08:45:00	SPY	ETF	79.68	79.78	79.56	79.71	586449.0
2009-02-18 08:50:00	SPY	ETF	79.72	79.79	79.72	79.72	200053.0
2009-02-18 08:55:00	SPY	ETF	79.7	79.79	79.62	79.78	474856.0
2009-02-18 09:00:00	SPY	ETF	79.78	80.06	79.67	79.96	1651516.0
2009-02-18 09:05:00	SPY	ETF	79.98	80.1	79.88	79.95	1216757.0

> showing 50 of 29,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time